FOGnet Historical Data

FOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0251
-0.12%
$ 251.3 million $ 251,631
Oct 6, 10 PM $ 0.0251
-0.24%
$ 251.2 million $ 228,799
Oct 6, 9 PM $ 0.0252
-0.08%
$ 251.7 million $ 206,300
Oct 6, 8 PM $ 0.0251
+0.08%
$ 251.3 million $ 185,260
Oct 6, 7 PM $ 0.0252
+0.28%
$ 251.9 million $ 163,040
Oct 6, 6 PM $ 0.0252
+0.00%
$ 251.9 million $ 139,154
Oct 6, 5 PM $ 0.0251
-0.20%
$ 251.4 million $ 115,512
Oct 6, 4 PM $ 0.0252
-0.04%
$ 251.7 million $ 91,845
Oct 6, 3 PM $ 0.0252
+0.24%
$ 251.7 million $ 72,795
Oct 6, 2 PM $ 0.0251
-0.20%
$ 251.2 million $ 50,432
Oct 6, 1 PM $ 0.0251
+0.00%
$ 251.2 million $ 27,689
Oct 6, 12 PM $ 0.0252
-3.15%
$ 251.8 million $ 3,143
Oct 6, 11 AM $ 0.0255
+0.00%
$ 255 million $ 1,215
Oct 6, 10 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 9 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 8 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 7 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 6 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 5 AM $ 0.0255
+0.00%
$ 255 million $ 1,283
Oct 6, 4 AM $ 0.0255
+1.23%
$ 255 million $ 1,283
Oct 6, 3 AM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 6, 2 AM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 6, 1 AM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 6, 12 AM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 5, 11 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 5, 10 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,172
Oct 5, 9 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,182
Oct 5, 8 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,182
Oct 5, 7 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 6 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 5 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 4 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 3 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 2 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 1 PM $ 0.0252
+0.00%
$ 251.9 million $ 1,273
Oct 5, 12 PM $ 0.0252
+0.00%
$ 251.9 million $ 815
Oct 5, 11 AM $ 0.0252
+0.76%
$ 251.9 million $ 809
Oct 5, 10 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 9 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 8 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 7 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 6 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 5 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 4 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 3 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 2 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 1 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 5, 12 AM $ 0.025
+0.00%
$ 250 million $ 104
Oct 4, 11 PM $ 0.025
+0.00%
$ 250 million $ 104
Oct 4, 10 PM $ 0.025
+0.73%
$ 250 million $ 104