Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 5 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 4 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 3 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 2 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 1 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 12 PM $0.0134
-0.25%
$134.37 million $12,607
Apr 11, 11 AM $0.0141
+0.00%
$140.8 million $12,473
Apr 11, 10 AM $0.0141
+0.00%
$140.8 million $12,473
Apr 11, 9 AM $0.0141
+8.31%
$140.8 million $12,473
Apr 11, 8 AM $0.0131
+0.00%
$130.7 million $11,979
Apr 11, 7 AM $0.0131
+0.00%
$130.7 million $12,208
Apr 11, 6 AM $0.0131
+0.15%
$130.7 million $12,246
Apr 11, 5 AM $0.0128
-4.41%
$128 million $6,934
Apr 11, 4 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 3 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 2 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 1 AM $0.0134
+0.00%
$133.9 million $8,788
Apr 11, 12 AM $0.0134
+0.00%
$133.9 million $11,704
Apr 10, 11 PM $0.0134
+0.00%
$133.9 million $11,704
Apr 10, 10 PM $0.0134
-3.67%
$133.9 million $11,704
Apr 10, 9 PM $0.0139
+2.36%
$139 million $11,679
Apr 10, 8 PM $0.0136
+0.00%
$135.8 million $11,634
Apr 10, 7 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 6 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 5 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 4 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 3 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 2 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 1 PM $0.0136
-0.66%
$135.8 million $11,637
Apr 10, 12 PM $0.0137
-2.96%
$137.31 million $11,407
Apr 10, 11 AM $0.0141
+0.00%
$141.5 million $11,307
Apr 10, 10 AM $0.0141
+0.00%
$141.5 million $20
Apr 10, 9 AM $0.0141
+0.00%
$141.5 million $20
Apr 10, 8 AM $0.0141
+2.31%
$141.5 million $20
Apr 10, 7 AM $0.0138
+5.82%
$138.31 million $10,889
Apr 10, 6 AM $0.0131
+0.00%
$130.7 million $10,831
Apr 10, 5 AM $0.0131
+0.54%
$130.7 million $10,831
Apr 10, 4 AM $0.013
+0.02%
$130.02 million $10,849
Apr 10, 3 AM $0.013
+0.00%
$130 million $10,830
Apr 10, 2 AM $0.013
-2.77%
$130 million $10,886
Apr 10, 1 AM $0.0134
-4.83%
$133.55 million $3,009
Apr 10, 12 AM $0.014
+0.00%
$140.32 million $73
Apr 9, 11 PM $0.014
+0.00%
$140.32 million $73
Apr 9, 10 PM $0.014
+0.00%
$140.32 million $73
Apr 9, 9 PM $0.014
+0.37%
$140.32 million $73
Apr 9, 8 PM $0.0122
+0.00%
$-- $214
Apr 9, 7 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 6 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 5 PM $0.0122
+0.00%
$122.5 million $214