FOGnet Historical Data

FOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.025
+0.00%
$ 250 million $ 104
Oct 4, 10 PM $ 0.025
+0.73%
$ 250 million $ 104
Oct 4, 9 PM $ 0.0248
+0.00%
$ 248.2 million $ 94
Oct 4, 8 PM $ 0.0248
+0.08%
$ 248.2 million $ 94
Oct 4, 7 PM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 6 PM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 5 PM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 4 PM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 3 PM $ 0.0248
+0.00%
$ 248 million $ 6
Oct 4, 2 PM $ 0.0248
+0.00%
$ 248 million $ 6
Oct 4, 1 PM $ 0.0248
+0.00%
$ 248 million $ 6
Oct 4, 12 PM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 11 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 10 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 9 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 8 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 7 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 6 AM $ 0.0248
+0.00%
$ 248 million $ 3
Oct 4, 5 AM $ 0.0248
+0.00%
$ 248 million $ 6
Oct 4, 4 AM $ 0.0248
+0.00%
$ 248 million $ 6
Oct 4, 3 AM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 4, 2 AM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 4, 1 AM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 4, 12 AM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 11 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 10 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 9 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 8 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 7 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 6 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 5 PM $ 0.0248
+0.00%
$ 248 million $ 585
Oct 3, 4 PM $ 0.0248
-1.55%
$ 248 million $ 585
Oct 3, 3 PM $ 0.0252
+0.00%
$ 251.9 million $ 582
Oct 3, 2 PM $ 0.0252
+0.00%
$ 251.9 million $ 582
Oct 3, 1 PM $ 0.0252
+0.00%
$ 251.9 million $ 582
Oct 3, 12 PM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 11 AM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 10 AM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 9 AM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 8 AM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 7 AM $ 0.0252
+0.00%
$ 251.9 million $ 592
Oct 3, 6 AM $ 0.0252
+0.00%
$ 251.9 million $ 666
Oct 3, 5 AM $ 0.0252
+0.00%
$ 251.9 million $ 663
Oct 3, 4 AM $ 0.0252
+1.57%
$ 251.9 million $ 663
Oct 3, 3 AM $ 0.0248
+0.00%
$ 248 million $ 85
Oct 3, 2 AM $ 0.0248
+0.00%
$ 248 million $ 85
Oct 3, 1 AM $ 0.0248
+0.00%
$ 248 million $ 1,313
Oct 3, 12 AM $ 0.0248
+0.00%
$ 248 million $ 1,375
Oct 2, 11 PM $ 0.0248
+0.00%
$ 248 million $ 1,375
Oct 2, 10 PM $ 0.0248
+0.00%
$ 248 million $ 1,375