Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 4 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 3 PM $0.0122
-12.37%
$122.5 million $214
Apr 9, 2 PM $0.014
+0.00%
$139.8 million $61
Apr 9, 1 PM $0.014
-0.24%
$139.8 million $1,490
Apr 9, 12 PM $0.014
+0.00%
$140.13 million $1,690
Apr 9, 11 AM $0.014
+0.00%
$140.13 million $1,690
Apr 9, 10 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 9 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 8 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 7 AM $0.014
-0.19%
$140.13 million $1,693
Apr 9, 6 AM $0.014
+0.00%
$140.4 million $1,901
Apr 9, 5 AM $0.014
+0.00%
$140.4 million $1,905
Apr 9, 4 AM $0.014
+0.00%
$140.41 million $1,907
Apr 9, 3 AM $0.014
+0.94%
$140.41 million $1,907
Apr 9, 2 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 9, 1 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 9, 12 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 8, 11 PM $0.0139
-0.02%
$139.1 million $1,851
Apr 8, 10 PM $0.0139
+0.00%
$139.12 million $1,862
Apr 8, 9 PM $0.0139
+0.36%
$139.12 million $1,868
Apr 8, 8 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 7 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 6 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 5 PM $0.0139
-1.11%
$138.62 million $1,668
Apr 8, 4 PM $0.014
+0.00%
$140.18 million $1,663
Apr 8, 3 PM $0.014
+0.00%
$140.18 million $1,667
Apr 8, 2 PM $0.014
-1.21%
$140.18 million $1,667
Apr 8, 1 PM $0.0142
+0.00%
$141.9 million $238
Apr 8, 12 PM $0.0142
+0.00%
$141.9 million $238
Apr 8, 11 AM $0.0142
+0.85%
$141.9 million $265
Apr 8, 10 AM $0.0141
+0.00%
$140.7 million $1,199
Apr 8, 9 AM $0.0141
+0.00%
$140.7 million $1,199
Apr 8, 8 AM $0.0141
-0.08%
$140.7 million $1,199
Apr 8, 7 AM $0.0141
+0.00%
$140.81 million $1,197
Apr 8, 6 AM $0.014
-0.25%
$140.43 million $989
Apr 8, 5 AM $0.0141
-0.03%
$140.78 million $985
Apr 8, 4 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 3 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 2 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 1 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 12 AM $0.0141
+0.00%
$140.82 million $983
Apr 7, 11 PM $0.0141
+0.02%
$140.82 million $983
Apr 7, 10 PM $0.0141
+1.64%
$140.79 million $1,112
Apr 7, 9 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 8 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 7 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 6 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 5 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 4 PM $0.0139
-0.50%
$138.52 million $1,107