Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0139
-0.50%
$138.52 million $1,107
Apr 7, 3 PM $0.0139
-0.95%
$139.22 million $1,103
Apr 7, 2 PM $0.0141
+0.00%
$140.55 million $11,072
Apr 7, 1 PM $0.0141
+0.00%
$140.55 million $11,165
Apr 7, 12 PM $0.0141
+0.00%
$140.55 million $11,165
Apr 7, 11 AM $0.0141
-0.11%
$140.55 million $11,165
Apr 7, 10 AM $0.0141
-0.01%
$140.71 million $10,487
Apr 7, 9 AM $0.0141
+0.00%
$140.73 million $11,072
Apr 7, 8 AM $0.0141
-0.45%
$140.73 million $11,073
Apr 7, 7 AM $0.0141
-0.36%
$141.36 million $15,325
Apr 7, 6 AM $0.0142
+0.00%
$141.87 million $22,265
Apr 7, 5 AM $0.0142
+0.00%
$141.87 million $22,265
Apr 7, 4 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 3 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 2 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 1 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 12 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 6, 11 PM $0.0142
+0.01%
$141.87 million $22,266
Apr 6, 10 PM $0.0142
-0.18%
$141.86 million $22,407
Apr 6, 9 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 8 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 7 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 6 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 5 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 4 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 3 PM $0.0142
-0.52%
$142.12 million $22,267
Apr 6, 2 PM $0.0143
+0.00%
$142.86 million $12,298
Apr 6, 1 PM $0.0143
+0.00%
$142.87 million $12,205
Apr 6, 12 PM $0.0143
+0.00%
$142.87 million $12,205
Apr 6, 11 AM $0.0143
-0.03%
$142.87 million $12,205
Apr 6, 10 AM $0.0143
+2.07%
$142.91 million $11,971
Apr 6, 9 AM $0.014
+0.00%
$140.01 million $11,336
Apr 6, 8 AM $0.014
+0.21%
$140.01 million $11,335
Apr 6, 7 AM $0.014
-0.69%
$139.92 million $7,263
Apr 6, 6 AM $0.0141
+0.00%
$140.9 million $312
Apr 6, 5 AM $0.0141
+0.00%
$140.9 million $312
Apr 6, 4 AM $0.0141
+0.00%
$140.9 million $310
Apr 6, 3 AM $0.0141
+0.00%
$140.9 million $310
Apr 6, 2 AM $0.0141
+0.00%
$140.9 million $7,141
Apr 6, 1 AM $0.0141
+0.00%
$140.9 million $10,839
Apr 6, 12 AM $0.0141
+0.00%
$140.9 million $11,007
Apr 5, 11 PM $0.0141
-0.07%
$140.9 million $11,007
Apr 5, 10 PM $0.0141
+0.00%
$141 million $10,867
Apr 5, 9 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 8 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 7 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 6 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 5 PM $0.0141
+0.00%
$141 million $11,232
Apr 5, 4 PM $0.0141
+0.00%
$141 million $11,232
Apr 5, 3 PM $0.0141
+0.00%
$141 million $11,232