FOGnet Historical Data

FOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0248
+0.00%
$ 248 million $ 1,375
Oct 2, 9 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 8 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 7 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 6 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 5 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 4 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 3 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 2 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 1 PM $ 0.0248
+0.00%
$ 248 million $ 1,396
Oct 2, 12 PM $ 0.0248
+0.00%
$ 248 million $ 1,386
Oct 2, 11 AM $ 0.0248
+0.00%
$ 248 million $ 1,740
Oct 2, 10 AM $ 0.0248
+0.00%
$ 248 million $ 1,740
Oct 2, 9 AM $ 0.0248
+0.00%
$ 248 million $ 1,740
Oct 2, 8 AM $ 0.0248
+0.00%
$ 248 million $ 1,740
Oct 2, 7 AM $ 0.0248
+0.00%
$ 248 million $ 2,167
Oct 2, 2 AM $ 0.0252
+0.00%
$ 251.9 million $ 2,083
Oct 2, 1 AM $ 0.0244
+0.00%
$ 244.2 million $ 815
Oct 2, 12 AM $ 0.0244
+0.00%
$ 244.2 million $ 926
Oct 1, 11 PM $ 0.0244
+0.00%
$ 244.2 million $ 926
Oct 1, 10 PM $ 0.0244
+0.00%
$ 244.2 million $ 926
Oct 1, 9 PM $ 0.0244
+0.00%
$ 244.2 million $ 908
Oct 1, 8 PM $ 0.0244
+0.00%
$ 244.2 million $ 908
Oct 1, 7 PM $ 0.0244
+0.00%
$ 244.2 million $ 917
Oct 1, 6 PM $ 0.0244
+0.00%
$ 244.2 million $ 917
Oct 1, 12 PM $ 0.0214
+0.00%
$ 213.8 million $ 680
Oct 1, 11 AM $ 0.0214
+0.00%
$ 213.8 million $ 680
Oct 1, 10 AM $ 0.0214
+0.00%
$ 213.8 million $ 680
Oct 1, 9 AM $ 0.0214
+0.00%
$ 213.8 million $ 680
Oct 1, 8 AM $ 0.0214
+0.00%
$ 213.8 million $ 680
Oct 1, 7 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 6 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 5 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 4 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 3 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 2 AM $ 0.0214
+0.00%
$ 213.8 million $ 253
Oct 1, 1 AM $ 0.0214
+0.00%
$ 213.8 million $ 240
Oct 1, 12 AM $ 0.0214
+0.00%
$ 213.8 million $ 129
Download