REAL-TOK Historical Data

RLTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1.09
+1.51%
$ 2.19 billion $ 870,389
Mar 10, 2024 $ 1.08
-1.08%
$ 2.15 billion $ 847,443
Mar 9, 2024 $ 1.09
+0.29%
$ 2.17 billion $ 825,068
Mar 8, 2024 $ 1.09
-0.40%
$ 2.17 billion $ 825,368
Mar 7, 2024 $ 1.09
-0.06%
$ 2.18 billion $ 873,734
Mar 6, 2024 $ 1.09
+1.36%
$ 2.18 billion $ 826,998
Mar 5, 2024 $ 1.08
-0.12%
$ 2.15 billion $ 849,851
Mar 4, 2024 $ 1.08
-0.40%
$ 2.15 billion $ 824,523
Mar 3, 2024 $ 1.08
+0.12%
$ 2.16 billion $ 815,757
Mar 2, 2024 $ 1.08
+3.81%
$ 2.16 billion $ 806,373
Mar 1, 2024 $ 1.03
-4.41%
$ 2.07 billion $ 803,609
Feb 29, 2024 $ 1.08
+7.87%
$ 2.15 billion $ 817,803
Feb 28, 2024 $ 0.996
-4.83%
$ 1.99 billion $ 808,168
Feb 27, 2024 $ 1.04
+4.78%
$ 2.09 billion $ 768,989
Feb 26, 2024 $ 0.997
+50.83%
$ 1.99 billion $ 599,763
Feb 25, 2024 $ 0.662
-4.99%
$ 1.32 billion $ 494,741
Feb 24, 2024 $ 0.697
+40.68%
$ 1.39 billion $ 504,469
Feb 23, 2024 $ 0.491
+20.95%
$ 981.6 million $ 331,216
Feb 22, 2024 $ 0.4
+35.40%
$ 800.2 million $ 245,419
Feb 21, 2024 $ 0.299
+103.26%
$ 598.8 million $ 142,973
Feb 20, 2024 $ 0.0844
-9.25%
$ 168.8 million $ 59,909
Feb 19, 2024 $ 0.092
-94.03%
$ 184 million $ 514,461
Feb 18, 2024 $ 1.54
+1.58%
$ 3.08 billion $ 1.19 million
Feb 17, 2024 $ 1.52
-1.75%
$ 3.04 billion $ 1.17 million
Feb 16, 2024 $ 1.54
+1.18%
$ 3.09 billion $ 1.18 million
Feb 15, 2024 $ 1.52
-2.56%
$ 3.05 billion $ 1.17 million
Feb 14, 2024 $ 1.56
+1.69%
$ 3.13 billion $ 1.21 million
Feb 13, 2024 $ 1.54
+7.03%
$ 3.08 billion $ 1.13 million
Feb 12, 2024 $ 1.53
-5.26%
$ 3.06 billion $ 1.22 million
Feb 11, 2024 $ 1.62
+10.14%
$ 3.24 billion $ 1.26 million
Feb 10, 2024 $ 1.47
+3.45%
$ 2.94 billion $ 1.12 million
Feb 9, 2024 $ 1.42
+3.95%
$ 2.84 billion $ 1.04 million
Feb 8, 2024 $ 1.37
+2.54%
$ 2.74 billion $ 1.06 million
Feb 7, 2024 $ 1.34
-1.26%
$ 2.67 billion $ 1 million
Feb 6, 2024 $ 1.35
+0.37%
$ 2.71 billion $ 942,548
Feb 5, 2024 $ 1.35
+1.58%
$ 2.7 billion $ 973,414
Feb 4, 2024 $ 1.33
-0.82%
$ 2.65 billion $ 1.06 million
Feb 3, 2024 $ 1.34
+0.15%
$ 2.67 billion $ 1.02 million
Feb 2, 2024 $ 1.34
-0.37%
$ 2.68 billion $ 351,979
Feb 1, 2024 $ 1.34
+1.36%
$ 2.69 billion $ 776,544
Jan 31, 2024 $ 1.33
-0.08%
$ 2.65 billion $ 1.07 million
Jan 30, 2024 $ 1.33
-3.63%
$ 2.65 billion $ 1.05 million
Jan 29, 2024 $ 1.38
+0.88%
$ 2.75 billion $ 1.07 million
Jan 28, 2024 $ 1.36
+3.41%
$ 2.73 billion $ 1.03 million
Jan 27, 2024 $ 1.32
-3.80%
$ 2.63 billion $ 823,765
Jan 26, 2024 $ 1.37
+18.54%
$ 2.74 billion $ 897,935
Jan 25, 2024 $ 1.15
-0.77%
$ 2.31 billion $ 803,753
Jan 24, 2024 $ 1.16
-2.35%
$ 2.33 billion $ 805,327
Jan 23, 2024 $ 1.19
-1.25%
$ 2.37 billion $ 941,661
Jan 22, 2024 $ 1.2
-3.23%
$ 2.4 billion $ 865,371