REAL-TOK Historical Data

RLTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.09
+0.05%
$ 2.18 billion $ 861,258
Apr 29, 2024 $ 1.09
+0.16%
$ 2.18 billion $ 844,153
Apr 28, 2024 $ 1.09
-0.02%
$ 2.18 billion $ 822,411
Apr 27, 2024 $ 1.09
-0.33%
$ 2.18 billion $ 851,848
Apr 26, 2024 $ 1.09
-0.02%
$ 2.19 billion $ 852,665
Apr 25, 2024 $ 1.09
+0.07%
$ 2.19 billion $ 849,998
Apr 24, 2024 $ 1.09
-0.09%
$ 2.19 billion $ 853,274
Apr 23, 2024 $ 1.09
+0.09%
$ 2.19 billion $ 845,324
Apr 22, 2024 $ 1.09
-0.09%
$ 2.19 billion $ 821,960
Apr 21, 2024 $ 1.09
+0.00%
$ 2.19 billion $ 839,897
Apr 20, 2024 $ 1.09
+0.04%
$ 2.19 billion $ 809,362
Apr 19, 2024 $ 1.09
-0.14%
$ 2.19 billion $ 848,167
Apr 18, 2024 $ 1.1
+0.11%
$ 2.19 billion $ 828,338
Apr 17, 2024 $ 1.09
+0.28%
$ 2.19 billion $ 837,121
Apr 16, 2024 $ 1.09
-0.10%
$ 2.18 billion $ 838,887
Apr 15, 2024 $ 1.09
+0.02%
$ 2.19 billion $ 818,762
Apr 14, 2024 $ 1.09
+0.22%
$ 2.19 billion $ 836,891
Apr 13, 2024 $ 1.09
-0.16%
$ 2.18 billion $ 827,189
Apr 12, 2024 $ 1.09
-0.18%
$ 2.18 billion $ 792,372
Apr 11, 2024 $ 1.09
+0.26%
$ 2.19 billion $ 855,207
Apr 10, 2024 $ 1.09
+0.09%
$ 2.18 billion $ 862,563
Apr 9, 2024 $ 1.09
+0.11%
$ 2.18 billion $ 836,330
Apr 8, 2024 $ 1.09
+0.00%
$ 2.18 billion $ 855,851
Apr 7, 2024 $ 1.09
-0.01%
$ 2.18 billion $ 830,497
Apr 6, 2024 $ 1.09
-0.17%
$ 2.18 billion $ 837,654
Apr 5, 2024 $ 1.09
+0.06%
$ 2.18 billion $ 814,820
Apr 4, 2024 $ 1.09
+0.28%
$ 2.18 billion $ 825,692
Apr 3, 2024 $ 1.09
-0.51%
$ 2.18 billion $ 826,608
Apr 2, 2024 $ 1.09
-0.38%
$ 2.19 billion $ 842,928
Apr 1, 2024 $ 1.1
+0.26%
$ 2.2 billion $ 852,685
Mar 31, 2024 $ 1.1
+0.02%
$ 2.19 billion $ 859,112
Mar 30, 2024 $ 1.1
-0.18%
$ 2.19 billion $ 829,619
Mar 29, 2024 $ 1.1
+0.51%
$ 2.2 billion $ 853,613
Mar 28, 2024 $ 1.09
-0.23%
$ 2.18 billion $ 842,243
Mar 27, 2024 $ 1.09
-0.35%
$ 2.19 billion $ 852,778
Mar 26, 2024 $ 1.1
+0.38%
$ 2.2 billion $ 829,076
Mar 25, 2024 $ 1.09
-0.02%
$ 2.19 billion $ 850,496
Mar 24, 2024 $ 1.09
-0.14%
$ 2.19 billion $ 859,098
Mar 23, 2024 $ 1.09
+0.92%
$ 2.19 billion $ 842,517
Mar 22, 2024 $ 1.09
-1.31%
$ 2.17 billion $ 839,650
Mar 21, 2024 $ 1.1
+0.17%
$ 2.2 billion $ 829,364
Mar 20, 2024 $ 1.1
+0.37%
$ 2.19 billion $ 805,437
Mar 19, 2024 $ 1.09
-0.01%
$ 2.19 billion $ 841,268
Mar 18, 2024 $ 1.09
+0.39%
$ 2.19 billion $ 839,552
Mar 17, 2024 $ 1.09
+7.54%
$ 2.18 billion $ 859,163
Mar 16, 2024 $ 1.01
-6.90%
$ 2.02 billion $ 843,147
Mar 15, 2024 $ 1.08
-0.03%
$ 2.17 billion $ 830,508
Mar 14, 2024 $ 1.08
-0.01%
$ 2.17 billion $ 832,308
Mar 13, 2024 $ 1.08
-0.44%
$ 2.17 billion $ 841,704
Mar 12, 2024 $ 1.09
-0.33%
$ 2.18 billion $ 832,606