Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.00323
+0.87%
$3.23 million $5,762
Aug 23, 2024 $0.00321
+3.11%
$3.21 million $5,729
Aug 21, 2024 $0.00294
+0.08%
$-- $5,115
Aug 20, 2024 $0.00294
-8.55%
$2.94 million $7,869
Aug 15, 2024 $0.00334
-0.86%
$-- $2,580
Aug 14, 2024 $0.00337
-1.87%
$3.37 million $2,590
Aug 7, 2024 $0.00295
-1.74%
$-- $4,499
Aug 6, 2024 $0.003
+8.34%
$3 million $6,149
Aug 5, 2024 $0.00278
-42.09%
$2.78 million $49,201
Aug 4, 2024 $0.00481
-13.15%
$4.81 million $10,110
Aug 2, 2024 $0.00599
-6.38%
$5.99 million $10,253
Aug 1, 2024 $0.0064
-2.47%
$6.4 million $8,812
Jul 31, 2024 $0.00683
-1.32%
$6.83 million $3,633
Jul 30, 2024 $0.00692
-0.04%
$6.92 million $3,638
Jul 28, 2024 $0.00686
-0.07%
$-- $2,405
Jul 27, 2024 $0.00688
+0.30%
$6.88 million $2,406
Jul 24, 2024 $0.00756
-1.04%
$-- $3,387
Jul 23, 2024 $0.00764
+0.92%
$7.64 million $3,410
Jul 22, 2024 $0.00757
-1.61%
$7.57 million $3,080
Jul 20, 2024 $0.00766
+0.50%
$7.66 million $7,019
Jul 19, 2024 $0.00762
+1.83%
$7.62 million $9,223
Jul 18, 2024 $0.00749
-2.03%
$7.49 million $5,334
Jul 17, 2024 $0.00769
-1.11%
$7.69 million $3,937
Jul 16, 2024 $0.00779
+0.73%
$7.79 million $3,957
Jul 15, 2024 $0.00771
+2.67%
$-- $11,753
Jul 14, 2024 $0.00752
-1.00%
$7.52 million $13,027
Jul 10, 2024 $0.00735
+1.41%
$7.35 million $4,566
Jul 9, 2024 $0.00725
+0.20%
$7.25 million $4,503
Jul 8, 2024 $0.00723
-1.07%
$7.23 million $19,515
Jul 6, 2024 $0.00726
-0.30%
$-- $2,220
Jul 5, 2024 $0.00729
-8.32%
$7.29 million $2,233
Jul 4, 2024 $0.00796
-12.77%
$7.96 million $14,914
Jul 3, 2024 $0.00913
+5.70%
$9.13 million $65,275
Jul 2, 2024 $0.00864
-10.23%
$8.64 million $188,098
Jul 1, 2024 $0.00962
-6.23%
$9.62 million $113,610
Jun 30, 2024 $0.0103
-5.29%
$10.26 million $107,346
Jun 29, 2024 $0.0108
-6.33%
$10.83 million $129,450
Jun 28, 2024 $0.0116
-18.23%
$11.57 million $143,479
Jun 27, 2024 $0.0141
+28.61%
$14.14 million $413,218
Jun 26, 2024 $0.011
-6.98%
$10.99 million $172,656
Jun 25, 2024 $0.0118
-1.23%
$11.82 million $175,428
Jun 24, 2024 $0.012
-0.12%
$11.97 million $69,599
Jun 23, 2024 $0.012
-7.46%
$11.98 million $133,902
Jun 22, 2024 $0.0129
+2.65%
$12.95 million $201,886
Jun 21, 2024 $0.0126
+19.59%
$12.62 million $534,868
Jun 20, 2024 $0.0106
+4.96%
$10.55 million $63,771
Jun 19, 2024 $0.01
+10.58%
$10.05 million $77,494
Jun 18, 2024 $0.00908
-11.22%
$9.08 million $35,465
Jun 17, 2024 $0.0102
-4.51%
$10.22 million $58,428
Jun 16, 2024 $0.0107
-0.45%
$10.69 million $5,111
Download