Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00323
+0.87%
$ 3.23 million $ 5,762
Aug 23, 2024 $ 0.00321
+3.11%
$ 3.21 million $ 5,729
Aug 21, 2024 $ 0.00294
+0.08%
$ -- $ 5,115
Aug 20, 2024 $ 0.00294
-8.55%
$ 2.94 million $ 7,869
Aug 15, 2024 $ 0.00334
-0.86%
$ -- $ 2,580
Aug 14, 2024 $ 0.00337
-1.87%
$ 3.37 million $ 2,590
Aug 7, 2024 $ 0.00295
-1.74%
$ -- $ 4,499
Aug 6, 2024 $ 0.003
+8.34%
$ 3 million $ 6,149
Aug 5, 2024 $ 0.00278
-42.09%
$ 2.78 million $ 49,201
Aug 4, 2024 $ 0.00481
-13.15%
$ 4.81 million $ 10,110
Aug 2, 2024 $ 0.00599
-6.38%
$ 5.99 million $ 10,253
Aug 1, 2024 $ 0.0064
-2.47%
$ 6.4 million $ 8,812
Jul 31, 2024 $ 0.00683
-1.32%
$ 6.83 million $ 3,633
Jul 30, 2024 $ 0.00692
-0.04%
$ 6.92 million $ 3,638
Jul 28, 2024 $ 0.00686
-0.07%
$ -- $ 2,405
Jul 27, 2024 $ 0.00688
+0.30%
$ 6.88 million $ 2,406
Jul 24, 2024 $ 0.00756
-1.04%
$ -- $ 3,387
Jul 23, 2024 $ 0.00764
+0.92%
$ 7.64 million $ 3,410
Jul 22, 2024 $ 0.00757
-1.61%
$ 7.57 million $ 3,080
Jul 20, 2024 $ 0.00766
+0.50%
$ 7.66 million $ 7,019
Jul 19, 2024 $ 0.00762
+1.83%
$ 7.62 million $ 9,223
Jul 18, 2024 $ 0.00749
-2.03%
$ 7.49 million $ 5,334
Jul 17, 2024 $ 0.00769
-1.11%
$ 7.69 million $ 3,937
Jul 16, 2024 $ 0.00779
+0.73%
$ 7.79 million $ 3,957
Jul 15, 2024 $ 0.00771
+2.67%
$ -- $ 11,753
Jul 14, 2024 $ 0.00752
-1.00%
$ 7.52 million $ 13,027
Jul 10, 2024 $ 0.00735
+1.41%
$ 7.35 million $ 4,566
Jul 9, 2024 $ 0.00725
+0.20%
$ 7.25 million $ 4,503
Jul 8, 2024 $ 0.00723
-1.07%
$ 7.23 million $ 19,515
Jul 6, 2024 $ 0.00726
-0.30%
$ -- $ 2,220
Jul 5, 2024 $ 0.00729
-8.32%
$ 7.29 million $ 2,233
Jul 4, 2024 $ 0.00796
-12.77%
$ 7.96 million $ 14,914
Jul 3, 2024 $ 0.00913
+5.70%
$ 9.13 million $ 65,275
Jul 2, 2024 $ 0.00864
-10.23%
$ 8.64 million $ 188,098
Jul 1, 2024 $ 0.00962
-6.23%
$ 9.62 million $ 113,610
Jun 30, 2024 $ 0.0103
-5.29%
$ 10.26 million $ 107,346
Jun 29, 2024 $ 0.0108
-6.33%
$ 10.83 million $ 129,450
Jun 28, 2024 $ 0.0116
-18.23%
$ 11.57 million $ 143,479
Jun 27, 2024 $ 0.0141
+28.61%
$ 14.14 million $ 413,218
Jun 26, 2024 $ 0.011
-6.98%
$ 10.99 million $ 172,656
Jun 25, 2024 $ 0.0118
-1.23%
$ 11.82 million $ 175,428
Jun 24, 2024 $ 0.012
-0.12%
$ 11.97 million $ 69,599
Jun 23, 2024 $ 0.012
-7.46%
$ 11.98 million $ 133,902
Jun 22, 2024 $ 0.0129
+2.65%
$ 12.95 million $ 201,886
Jun 21, 2024 $ 0.0126
+19.59%
$ 12.62 million $ 534,868
Jun 20, 2024 $ 0.0106
+4.96%
$ 10.55 million $ 63,771
Jun 19, 2024 $ 0.01
+10.58%
$ 10.05 million $ 77,494
Jun 18, 2024 $ 0.00908
-11.22%
$ 9.08 million $ 35,465
Jun 17, 2024 $ 0.0102
-4.51%
$ 10.22 million $ 58,428
Jun 16, 2024 $ 0.0107
-0.45%
$ 10.69 million $ 5,111
Download