Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.00323
+0.54%
$-- $24,475
Aug 12 $0.00334
-2.74%
$-- $5,170
Aug 5 $0.00295
-38.63%
$-- $59,849
Jul 29 $0.00599
-13.55%
$4.81 million $26,336
Jul 22 $0.00688
-10.64%
$-- $12,283
Jul 15 $0.00766
+2.00%
$-- $41,224
Jul 8 $0.00735
+0.52%
$7.52 million $28,584
Jul 1 $0.00726
-29.18%
$-- $386,349
Jun 24 $0.0108
-9.61%
$10.26 million $1.1 million
Jun 17 $0.0129
+21.02%
$11.98 million $971,911
Jun 10 $0.0107
+12.21%
$10.69 million $251,887
Jun 3 $0.00982
-22.56%
$9.57 million $499,268
May 27 $0.0127
-6.25%
$12.69 million $55,951
May 20 $0.0141
+10.65%
$13.53 million $253,842
May 13 $0.0141
+5.84%
$12.77 million $629,200
May 6 $0.0132
+4.88%
$13.34 million $902,772
Apr 29 $0.0126
+2.66%
$12.55 million $1.08 million
Apr 22 $0.0123
-11.20%
$12.29 million $947,207
Apr 15 $0.0157
+59.78%
$13.84 million $1.16 million
Apr 8 $0.00978
-31.27%
$9.81 million $996,368
Apr 1 $0.0172
-17.15%
$14.23 million $1.58 million
Mar 25 $0.0272
+444.08%
$20.7 million $1.74 million
Mar 18 $0.00518
-7.07%
$4.99 million $236,466
Mar 11 $0.00554
-16.35%
$-- $198,327
Mar 4 $0.00648
-5.61%
$6.62 million $115,268
Feb 26 $0.00685
-20.13%
$6.85 million $186,351
Feb 19 $0.00846
-10.27%
$-- $91,375
Feb 12 $0.00941
-21.67%
$9.41 million $491,639
Feb 5 $0.0128
-13.05%
$12.01 million $544,987
Jan 29 $0.0147
-12.61%
$14.68 million $960,986
Jan 22 $0.0186
+39.86%
$16.8 million $1.12 million
Jan 15 $0.0123
-28.95%
$13.29 million $1.08 million
Jan 8 $0.0183
-23.03%
$17.36 million $1.71 million
Jan 1 $0.0205
+11.19%
$23.72 million $1.31 million
Dec 25 $0.0179
+24.69%
$18.4 million $1.15 million
Dec 18 $0.0139
-30.26%
$14.36 million $833,113
Dec 11 $0.0246
-8.68%
$19.9 million $2.06 million
Dec 4 $0.0245
+17.49%
$26.92 million $2.83 million
Nov 27 $0.0209
+7.32%
$20.86 million $2.9 million
Nov 20 $0.023
+55.99%
$19.45 million $1.59 million
Download