Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00323
+0.54%
$-- $24,475
Aug 12 $0.00334
-2.74%
$-- $5,170
Aug 5 $0.00295
-38.63%
$-- $59,849
Jul 29 $0.00599
-13.55%
$4.81 million $26,336
Jul 22 $0.00688
-10.64%
$-- $12,283
Jul 15 $0.00766
+2.00%
$-- $41,224
Jul 8 $0.00735
+0.52%
$7.52 million $28,584
Jul 1 $0.00726
-29.18%
$-- $386,349
Jun 24 $0.0108
-9.61%
$10.26 million $1.1 million
Jun 17 $0.0129
+21.02%
$11.98 million $971,911
Jun 10 $0.0107
+12.21%
$10.69 million $251,887
Jun 3 $0.00982
-22.56%
$9.57 million $499,268
May 27 $0.0127
-6.25%
$12.69 million $55,951
May 20 $0.0141
+10.65%
$13.53 million $253,842
May 13 $0.0141
+5.84%
$12.77 million $629,200
May 6 $0.0132
+4.88%
$13.34 million $902,772
Apr 29 $0.0126
+2.66%
$12.55 million $1.08 million
Apr 22 $0.0123
-11.20%
$12.29 million $947,207
Apr 15 $0.0157
+59.78%
$13.84 million $1.16 million
Apr 8 $0.00978
-31.27%
$9.81 million $996,368
Apr 1 $0.0172
-17.15%
$14.23 million $1.58 million
Mar 25 $0.0272
+444.08%
$20.7 million $1.74 million
Mar 18 $0.00518
-7.07%
$4.99 million $236,466
Mar 11 $0.00554
-16.35%
$-- $198,327
Mar 4 $0.00648
-5.61%
$6.62 million $115,268
Feb 26 $0.00685
-20.13%
$6.85 million $186,351
Feb 19 $0.00846
-10.27%
$-- $91,375
Feb 12 $0.00941
-21.67%
$9.41 million $491,639
Feb 5 $0.0128
-13.05%
$12.01 million $544,987
Jan 29 $0.0147
-12.61%
$14.68 million $960,986
Jan 22 $0.0186
+39.86%
$16.8 million $1.12 million
Jan 15 $0.0123
-28.95%
$13.29 million $1.08 million
Jan 8 $0.0183
-23.03%
$17.36 million $1.71 million
Jan 1 $0.0205
+11.19%
$23.72 million $1.31 million
Dec 25 $0.0179
+24.69%
$18.4 million $1.15 million
Dec 18 $0.0139
-30.26%
$14.36 million $833,113
Dec 11 $0.0246
-8.68%
$19.9 million $2.06 million
Dec 4 $0.0245
+17.49%
$26.92 million $2.83 million
Nov 27 $0.0209
+7.32%
$20.86 million $2.9 million
Nov 20 $0.023
+55.99%
$19.45 million $1.59 million
Download