Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00323
+0.54%
$ -- $ 24,475
Aug 12 $ 0.00334
-2.74%
$ -- $ 5,170
Aug 5 $ 0.00295
-38.63%
$ -- $ 59,849
Jul 29 $ 0.00599
-13.55%
$ 4.81 million $ 26,336
Jul 22 $ 0.00688
-10.64%
$ -- $ 12,283
Jul 15 $ 0.00766
+2.00%
$ -- $ 41,224
Jul 8 $ 0.00735
+0.52%
$ 7.52 million $ 28,584
Jul 1 $ 0.00726
-29.18%
$ -- $ 386,349
Jun 24 $ 0.0108
-9.61%
$ 10.26 million $ 1.1 million
Jun 17 $ 0.0129
+21.02%
$ 11.98 million $ 971,911
Jun 10 $ 0.0107
+12.21%
$ 10.69 million $ 251,887
Jun 3 $ 0.00982
-22.56%
$ 9.57 million $ 499,268
May 27 $ 0.0127
-6.25%
$ 12.69 million $ 55,951
May 20 $ 0.0141
+10.65%
$ 13.53 million $ 253,842
May 13 $ 0.0141
+5.84%
$ 12.77 million $ 629,200
May 6 $ 0.0132
+4.88%
$ 13.34 million $ 902,772
Apr 29 $ 0.0126
+2.66%
$ 12.55 million $ 1.08 million
Apr 22 $ 0.0123
-11.20%
$ 12.29 million $ 947,207
Apr 15 $ 0.0157
+59.78%
$ 13.84 million $ 1.16 million
Apr 8 $ 0.00978
-31.27%
$ 9.81 million $ 996,368
Apr 1 $ 0.0172
-17.15%
$ 14.23 million $ 1.58 million
Mar 25 $ 0.0272
+444.08%
$ 20.7 million $ 1.74 million
Mar 18 $ 0.00518
-7.07%
$ 4.99 million $ 236,466
Mar 11 $ 0.00554
-16.35%
$ -- $ 198,327
Mar 4 $ 0.00648
-5.61%
$ 6.62 million $ 115,268
Feb 26 $ 0.00685
-20.13%
$ 6.85 million $ 186,351
Feb 19 $ 0.00846
-10.27%
$ -- $ 91,375
Feb 12 $ 0.00941
-21.67%
$ 9.41 million $ 491,639
Feb 5 $ 0.0128
-13.05%
$ 12.01 million $ 544,987
Jan 29 $ 0.0147
-12.61%
$ 14.68 million $ 960,986
Jan 22 $ 0.0186
+39.86%
$ 16.8 million $ 1.12 million
Jan 15 $ 0.0123
-28.95%
$ 13.29 million $ 1.08 million
Jan 8 $ 0.0183
-23.03%
$ 17.36 million $ 1.71 million
Jan 1 $ 0.0205
+11.19%
$ 23.72 million $ 1.31 million
Dec 25 $ 0.0179
+24.69%
$ 18.4 million $ 1.15 million
Dec 18 $ 0.0139
-30.26%
$ 14.36 million $ 833,113
Dec 11 $ 0.0246
-8.68%
$ 19.9 million $ 2.06 million
Dec 4 $ 0.0245
+17.49%
$ 26.92 million $ 2.83 million
Nov 27 $ 0.0209
+7.32%
$ 20.86 million $ 2.9 million
Nov 20 $ 0.023
+55.99%
$ 19.45 million $ 1.59 million
Download