Bonsai3 Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0119
+12.09%
$11.85 million $200,213
Apr 25, 2024 $0.0106
-12.29%
$10.57 million $157,734
Apr 24, 2024 $0.0121
-8.60%
$12.05 million $186,102
Apr 23, 2024 $0.0132
-7.63%
$13.18 million $215,155
Apr 22, 2024 $0.0143
+3.14%
$14.27 million $172,646
Apr 21, 2024 $0.0138
-11.70%
$13.84 million $172,750
Apr 20, 2024 $0.0157
+11.60%
$15.66 million $182,840
Apr 19, 2024 $0.0141
+15.31%
$14.05 million $287,993
Apr 18, 2024 $0.0122
+44.54%
$12.19 million $279,024
Apr 17, 2024 $0.00843
-0.01%
$8.43 million $209,800
Apr 16, 2024 $0.00843
-0.94%
$8.43 million $3,602
Apr 15, 2024 $0.00851
-13.17%
$8.51 million $195,559
Apr 14, 2024 $0.00981
+0.58%
$9.81 million $10,806
Apr 13, 2024 $0.00978
-15.36%
$9.78 million $22,839
Apr 12, 2024 $0.0116
-13.78%
$11.56 million $205,057
Apr 11, 2024 $0.0134
+10.53%
$13.41 million $249,094
Apr 10, 2024 $0.0121
-10.45%
$12.13 million $29,322
Apr 9, 2024 $0.0135
-6.61%
$13.54 million $286,862
Apr 8, 2024 $0.0145
+1.90%
$14.5 million $203,194
Apr 7, 2024 $0.0142
-16.96%
$14.23 million $249,126
Apr 6, 2024 $0.0172
+20.72%
$17.16 million $58,500
Apr 5, 2024 $0.0142
-0.51%
$14.23 million $255,776
Apr 4, 2024 $0.0143
-0.17%
$14.3 million $283,822
Apr 3, 2024 $0.0143
-17.50%
$14.34 million $303,218
Apr 2, 2024 $0.0174
-2.79%
$17.37 million $326,097
Apr 1, 2024 $0.0179
-13.61%
$17.89 million $355,171
Mar 31, 2024 $0.0207
-23.82%
$20.7 million $442,424
Mar 30, 2024 $0.0272
+108.07%
$27.17 million $982,362
Mar 29, 2024 $0.0131
+66.81%
$13.07 million $202,453
Mar 28, 2024 $0.00784
+42.48%
$7.84 million $473,562
Mar 27, 2024 $0.00549
-3.95%
$5.49 million $8,000
Mar 26, 2024 $0.00572
+4.83%
$5.72 million $42,711
Mar 25, 2024 $0.00545
+9.17%
$5.45 million $31,720
Mar 24, 2024 $0.00499
-3.31%
$4.99 million $83,168
Mar 23, 2024 $0.00518
+8.59%
$5.18 million $71,276
Mar 22, 2024 $0.00476
+3.82%
$4.76 million $104,080
Mar 21, 2024 $0.00458
-8.39%
$4.58 million $20,939
Mar 20, 2024 $0.0051
+10.24%
$5.1 million $3,493
Mar 19, 2024 $0.00463
-7.25%
$4.63 million $22,646
Mar 18, 2024 $0.005
-10.37%
$5 million $14,033
Mar 17, 2024 $0.00559
+1.02%
$-- $1,923
Mar 16, 2024 $0.00554
-8.33%
$5.54 million $6,004
Mar 15, 2024 $0.00604
-1.66%
$6.04 million $6,042
Mar 14, 2024 $0.00614
-5.11%
$6.14 million $27,411
Mar 13, 2024 $0.00647
+0.32%
$6.47 million $143,648
Mar 12, 2024 $0.00644
-7.46%
$6.44 million $10,273
Mar 11, 2024 $0.00697
+5.31%
$6.97 million $4,950
Mar 10, 2024 $0.00662
-0.71%
$6.62 million $5,061
Mar 9, 2024 $0.00648
+0.12%
$6.48 million $1,985
Mar 8, 2024 $0.00647
+6.15%
$6.47 million $25,178