Bonsai3 Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0119
+12.09%
$ 11.85 million $ 200,213
Apr 25, 2024 $ 0.0106
-12.29%
$ 10.57 million $ 157,734
Apr 24, 2024 $ 0.0121
-8.60%
$ 12.05 million $ 186,102
Apr 23, 2024 $ 0.0132
-7.63%
$ 13.18 million $ 215,155
Apr 22, 2024 $ 0.0143
+3.14%
$ 14.27 million $ 172,646
Apr 21, 2024 $ 0.0138
-11.70%
$ 13.84 million $ 172,750
Apr 20, 2024 $ 0.0157
+11.60%
$ 15.66 million $ 182,840
Apr 19, 2024 $ 0.0141
+15.31%
$ 14.05 million $ 287,993
Apr 18, 2024 $ 0.0122
+44.54%
$ 12.19 million $ 279,024
Apr 17, 2024 $ 0.00843
-0.01%
$ 8.43 million $ 209,800
Apr 16, 2024 $ 0.00843
-0.94%
$ 8.43 million $ 3,602
Apr 15, 2024 $ 0.00851
-13.17%
$ 8.51 million $ 195,559
Apr 14, 2024 $ 0.00981
+0.58%
$ 9.81 million $ 10,806
Apr 13, 2024 $ 0.00978
-15.36%
$ 9.78 million $ 22,839
Apr 12, 2024 $ 0.0116
-13.78%
$ 11.56 million $ 205,057
Apr 11, 2024 $ 0.0134
+10.53%
$ 13.41 million $ 249,094
Apr 10, 2024 $ 0.0121
-10.45%
$ 12.13 million $ 29,322
Apr 9, 2024 $ 0.0135
-6.61%
$ 13.54 million $ 286,862
Apr 8, 2024 $ 0.0145
+1.90%
$ 14.5 million $ 203,194
Apr 7, 2024 $ 0.0142
-16.96%
$ 14.23 million $ 249,126
Apr 6, 2024 $ 0.0172
+20.72%
$ 17.16 million $ 58,500
Apr 5, 2024 $ 0.0142
-0.51%
$ 14.23 million $ 255,776
Apr 4, 2024 $ 0.0143
-0.17%
$ 14.3 million $ 283,822
Apr 3, 2024 $ 0.0143
-17.50%
$ 14.34 million $ 303,218
Apr 2, 2024 $ 0.0174
-2.79%
$ 17.37 million $ 326,097
Apr 1, 2024 $ 0.0179
-13.61%
$ 17.89 million $ 355,171
Mar 31, 2024 $ 0.0207
-23.82%
$ 20.7 million $ 442,424
Mar 30, 2024 $ 0.0272
+108.07%
$ 27.17 million $ 982,362
Mar 29, 2024 $ 0.0131
+66.81%
$ 13.07 million $ 202,453
Mar 28, 2024 $ 0.00784
+42.48%
$ 7.84 million $ 473,562
Mar 27, 2024 $ 0.00549
-3.95%
$ 5.49 million $ 8,000
Mar 26, 2024 $ 0.00572
+4.83%
$ 5.72 million $ 42,711
Mar 25, 2024 $ 0.00545
+9.17%
$ 5.45 million $ 31,720
Mar 24, 2024 $ 0.00499
-3.31%
$ 4.99 million $ 83,168
Mar 23, 2024 $ 0.00518
+8.59%
$ 5.18 million $ 71,276
Mar 22, 2024 $ 0.00476
+3.82%
$ 4.76 million $ 104,080
Mar 21, 2024 $ 0.00458
-8.39%
$ 4.58 million $ 20,939
Mar 20, 2024 $ 0.0051
+10.24%
$ 5.1 million $ 3,493
Mar 19, 2024 $ 0.00463
-7.25%
$ 4.63 million $ 22,646
Mar 18, 2024 $ 0.005
-10.37%
$ 5 million $ 14,033
Mar 17, 2024 $ 0.00559
+1.02%
$ -- $ 1,923
Mar 16, 2024 $ 0.00554
-8.33%
$ 5.54 million $ 6,004
Mar 15, 2024 $ 0.00604
-1.66%
$ 6.04 million $ 6,042
Mar 14, 2024 $ 0.00614
-5.11%
$ 6.14 million $ 27,411
Mar 13, 2024 $ 0.00647
+0.32%
$ 6.47 million $ 143,648
Mar 12, 2024 $ 0.00644
-7.46%
$ 6.44 million $ 10,273
Mar 11, 2024 $ 0.00697
+5.31%
$ 6.97 million $ 4,950
Mar 10, 2024 $ 0.00662
-0.71%
$ 6.62 million $ 5,061
Mar 9, 2024 $ 0.00648
+0.12%
$ 6.48 million $ 1,985
Mar 8, 2024 $ 0.00647
+6.15%
$ 6.47 million $ 25,178