Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonsai3 Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.00609
-15.55%
$6.09 million $31,080
Mar 6, 2024 $0.0072
+8.38%
$7.2 million $22,663
Mar 5, 2024 $0.00685
-2.92%
$6.85 million $26,911
Mar 4, 2024 $0.00706
+2.88%
$7.06 million $7,450
Mar 3, 2024 $0.00685
+12.40%
$6.85 million $41,457
Mar 2, 2024 $0.0061
-12.68%
$6.1 million $38,349
Mar 1, 2024 $0.00698
-5.56%
$6.98 million $28,835
Feb 29, 2024 $0.0074
-6.26%
$7.4 million $12,805
Feb 28, 2024 $0.00788
+1.68%
$7.88 million $12,626
Feb 27, 2024 $0.00775
-2.92%
$7.75 million $31,868
Feb 26, 2024 $0.00798
-7.08%
$7.98 million $20,412
Feb 25, 2024 $0.00846
+1.58%
$-- $3,821
Feb 24, 2024 $0.00832
+1.95%
$8.32 million $3,759
Feb 23, 2024 $0.00817
-5.19%
$8.17 million $9,326
Feb 22, 2024 $0.00863
-2.99%
$8.63 million $2,812
Feb 21, 2024 $0.0089
-0.28%
$8.9 million $49,789
Feb 20, 2024 $0.00892
-3.55%
$8.92 million $5,994
Feb 19, 2024 $0.00925
-1.81%
$9.25 million $15,876
Feb 18, 2024 $0.00941
+6.58%
$9.41 million $14,607
Feb 17, 2024 $0.00883
+8.06%
$8.83 million $50,218
Feb 16, 2024 $0.00818
-16.87%
$8.18 million $89,098
Feb 15, 2024 $0.00986
-11.51%
$9.86 million $45,202
Feb 14, 2024 $0.0111
-2.96%
$11.15 million $27,220
Feb 13, 2024 $0.0115
-10.83%
$11.48 million $33,000
Feb 12, 2024 $0.0129
+7.09%
$12.87 million $232,293
Feb 11, 2024 $0.012
-5.90%
$12.01 million $25,816
Feb 10, 2024 $0.0128
+7.88%
$12.76 million $143,664
Feb 9, 2024 $0.0118
+1.85%
$11.83 million $24,825
Feb 8, 2024 $0.0116
-5.57%
$11.62 million $121,943
Feb 7, 2024 $0.0123
-7.46%
$12.31 million $30,361
Feb 6, 2024 $0.0133
-1.68%
$13.31 million $206,371
Feb 5, 2024 $0.0135
-7.80%
$13.53 million $17,824
Feb 4, 2024 $0.0147
+3.23%
$14.68 million $27,470
Feb 3, 2024 $0.0142
+3.66%
$14.21 million $20,718
Feb 2, 2024 $0.0137
-15.60%
$13.71 million $50,951
Feb 1, 2024 $0.0162
-18.50%
$16.23 million $150,587
Jan 31, 2024 $0.0199
+6.44%
$19.93 million $423,431
Jan 30, 2024 $0.0187
+9.91%
$18.72 million $230,337
Jan 29, 2024 $0.017
+1.35%
$17.02 million $57,493
Jan 28, 2024 $0.0168
-9.29%
$16.8 million $37,056
Jan 27, 2024 $0.0186
-6.50%
$18.58 million $67,299
Jan 26, 2024 $0.0201
+25.50%
$20.08 million $277,626
Jan 25, 2024 $0.016
+23.71%
$16.01 million $286,786
Jan 24, 2024 $0.013
+14.74%
$12.95 million $217,337
Jan 23, 2024 $0.0113
-13.15%
$11.28 million $232,776
Jan 22, 2024 $0.013
-2.20%
$12.99 million $34,655
Jan 21, 2024 $0.0133
+8.02%
$13.29 million $57,872
Jan 20, 2024 $0.0123
-0.36%
$12.31 million $80,329
Jan 19, 2024 $0.0124
-10.55%
$12.35 million $138,455
Jan 18, 2024 $0.0138
-3.23%
$13.81 million $253,258