Bonsai3 Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0143
-5.52%
$14.26 million $220,993
Jan 16, 2024 $0.0153
-7.52%
$15.33 million $49,213
Jan 15, 2024 $0.0166
-4.29%
$16.58 million $336,380
Jan 14, 2024 $0.0174
-5.02%
$17.36 million $34,075
Jan 13, 2024 $0.0183
+11.22%
$18.27 million $394,928
Jan 12, 2024 $0.0164
-13.79%
$16.4 million $36,664
Jan 11, 2024 $0.019
-9.90%
$19.04 million $404,731
Jan 10, 2024 $0.0212
-1.43%
$21.16 million $366,241
Jan 9, 2024 $0.0214
-8.48%
$21.44 million $315,722
Jan 8, 2024 $0.0234
-1.31%
$23.43 million $190,810
Jan 7, 2024 $0.0237
+16.90%
$23.72 million $297,503
Jan 6, 2024 $0.0205
-10.90%
$20.45 million $156,536
Jan 5, 2024 $0.0229
+16.76%
$22.93 million $331,016
Jan 4, 2024 $0.0196
+20.69%
$19.65 million $197,070
Jan 3, 2024 $0.0163
+4.08%
$16.28 million $204,565
Jan 2, 2024 $0.0156
-11.30%
$15.64 million $232,525
Jan 1, 2024 $0.0176
-4.25%
$17.61 million $190,788
Dec 31, 2023 $0.0184
+2.92%
$18.4 million $189,878
Dec 30, 2023 $0.0179
-0.53%
$17.89 million $63,866
Dec 29, 2023 $0.018
+3.47%
$17.97 million $170,921
Dec 28, 2023 $0.0174
-14.35%
$17.39 million $246,228
Dec 27, 2023 $0.0198
+3.05%
$19.82 million $47,277
Dec 26, 2023 $0.0192
+0.10%
$19.23 million $240,724
Dec 25, 2023 $0.0192
+33.97%
$19.22 million $383,613
Dec 24, 2023 $0.0144
+3.59%
$14.36 million $89,689
Dec 23, 2023 $0.0139
-5.58%
$13.87 million $57,579
Dec 22, 2023 $0.0147
+0.31%
$14.7 million $282,495
Dec 21, 2023 $0.0149
-15.62%
$14.87 million $248,561
Dec 20, 2023 $0.0176
+2.96%
$17.61 million $84,076
Dec 19, 2023 $0.0171
-10.72%
$17.1 million $54,701
Dec 18, 2023 $0.019
-4.31%
$19.03 million $105,701
Dec 17, 2023 $0.0199
-19.17%
$19.9 million $90,705
Dec 16, 2023 $0.0246
-7.34%
$24.59 million $306,104
Dec 15, 2023 $0.0266
+19.50%
$26.55 million $410,983
Dec 14, 2023 $0.0222
-1.95%
$22.21 million $306,569
Dec 13, 2023 $0.0227
-11.22%
$22.66 million $190,699
Dec 12, 2023 $0.0255
-2.82%
$25.52 million $277,802
Dec 11, 2023 $0.0263
-2.51%
$26.25 million $565,892
Dec 10, 2023 $0.0269
+9.74%
$26.92 million $312,964
Dec 9, 2023 $0.0245
-4.14%
$24.51 million $343,282
Dec 8, 2023 $0.0256
+36.03%
$25.55 million $567,819
Dec 7, 2023 $0.0189
-13.55%
$18.87 million $490,241
Dec 6, 2023 $0.0218
-20.66%
$21.83 million $101,490
Dec 5, 2023 $0.0275
-2.46%
$27.54 million $723,666
Dec 4, 2023 $0.028
+34.22%
$28 million $605,948
Dec 3, 2023 $0.0209
+55.21%
$20.86 million $612,152
Dec 2, 2023 $0.0136
-4.11%
$13.58 million $233,664
Dec 1, 2023 $0.0142
-30.08%
$14.18 million $435,335
Nov 30, 2023 $0.0204
+26.02%
$20.44 million $363,804
Nov 29, 2023 $0.0162
+2.32%
$16.22 million $233,470