Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonsai3 Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0143
-5.52%
$14.26 million $220,993
Jan 16, 2024 $0.0153
-7.52%
$15.33 million $49,213
Jan 15, 2024 $0.0166
-4.29%
$16.58 million $336,380
Jan 14, 2024 $0.0174
-5.02%
$17.36 million $34,075
Jan 13, 2024 $0.0183
+11.22%
$18.27 million $394,928
Jan 12, 2024 $0.0164
-13.79%
$16.4 million $36,664
Jan 11, 2024 $0.019
-9.90%
$19.04 million $404,731
Jan 10, 2024 $0.0212
-1.43%
$21.16 million $366,241
Jan 9, 2024 $0.0214
-8.48%
$21.44 million $315,722
Jan 8, 2024 $0.0234
-1.31%
$23.43 million $190,810
Jan 7, 2024 $0.0237
+16.90%
$23.72 million $297,503
Jan 6, 2024 $0.0205
-10.90%
$20.45 million $156,536
Jan 5, 2024 $0.0229
+16.76%
$22.93 million $331,016
Jan 4, 2024 $0.0196
+20.69%
$19.65 million $197,070
Jan 3, 2024 $0.0163
+4.08%
$16.28 million $204,565
Jan 2, 2024 $0.0156
-11.30%
$15.64 million $232,525
Jan 1, 2024 $0.0176
-4.25%
$17.61 million $190,788
Dec 31, 2023 $0.0184
+2.92%
$18.4 million $189,878
Dec 30, 2023 $0.0179
-0.53%
$17.89 million $63,866
Dec 29, 2023 $0.018
+3.47%
$17.97 million $170,921
Dec 28, 2023 $0.0174
-14.35%
$17.39 million $246,228
Dec 27, 2023 $0.0198
+3.05%
$19.82 million $47,277
Dec 26, 2023 $0.0192
+0.10%
$19.23 million $240,724
Dec 25, 2023 $0.0192
+33.97%
$19.22 million $383,613
Dec 24, 2023 $0.0144
+3.59%
$14.36 million $89,689
Dec 23, 2023 $0.0139
-5.58%
$13.87 million $57,579
Dec 22, 2023 $0.0147
+0.31%
$14.7 million $282,495
Dec 21, 2023 $0.0149
-15.62%
$14.87 million $248,561
Dec 20, 2023 $0.0176
+2.96%
$17.61 million $84,076
Dec 19, 2023 $0.0171
-10.72%
$17.1 million $54,701
Dec 18, 2023 $0.019
-4.31%
$19.03 million $105,701
Dec 17, 2023 $0.0199
-19.17%
$19.9 million $90,705
Dec 16, 2023 $0.0246
-7.34%
$24.59 million $306,104
Dec 15, 2023 $0.0266
+19.50%
$26.55 million $410,983
Dec 14, 2023 $0.0222
-1.95%
$22.21 million $306,569
Dec 13, 2023 $0.0227
-11.22%
$22.66 million $190,699
Dec 12, 2023 $0.0255
-2.82%
$25.52 million $277,802
Dec 11, 2023 $0.0263
-2.51%
$26.25 million $565,892
Dec 10, 2023 $0.0269
+9.74%
$26.92 million $312,964
Dec 9, 2023 $0.0245
-4.14%
$24.51 million $343,282
Dec 8, 2023 $0.0256
+36.03%
$25.55 million $567,819
Dec 7, 2023 $0.0189
-13.55%
$18.87 million $490,241
Dec 6, 2023 $0.0218
-20.66%
$21.83 million $101,490
Dec 5, 2023 $0.0275
-2.46%
$27.54 million $723,666
Dec 4, 2023 $0.028
+34.22%
$28 million $605,948
Dec 3, 2023 $0.0209
+55.21%
$20.86 million $612,152
Dec 2, 2023 $0.0136
-4.11%
$13.58 million $233,664
Dec 1, 2023 $0.0142
-30.08%
$14.18 million $435,335
Nov 30, 2023 $0.0204
+26.02%
$20.44 million $363,804
Nov 29, 2023 $0.0162
+2.32%
$16.22 million $233,470