Bonsai3 Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00323
+0.87%
$3.23 million $5,762
Aug 23, 2024 $0.00321
+3.11%
$3.21 million $5,729
Aug 21, 2024 $0.00294
+0.08%
$-- $5,115
Aug 20, 2024 $0.00294
-8.55%
$2.94 million $7,869
Aug 15, 2024 $0.00334
-0.86%
$-- $2,580
Aug 14, 2024 $0.00337
-1.87%
$3.37 million $2,590
Aug 7, 2024 $0.00295
-1.74%
$-- $4,499
Aug 6, 2024 $0.003
+8.34%
$3 million $6,149
Aug 5, 2024 $0.00278
-42.09%
$2.78 million $49,201
Aug 4, 2024 $0.00481
-13.15%
$4.81 million $10,110
Aug 2, 2024 $0.00599
-6.38%
$5.99 million $10,253
Aug 1, 2024 $0.0064
-2.47%
$6.4 million $8,812
Jul 31, 2024 $0.00683
-1.32%
$6.83 million $3,633
Jul 30, 2024 $0.00692
-0.04%
$6.92 million $3,638
Jul 28, 2024 $0.00686
-0.07%
$-- $2,405
Jul 27, 2024 $0.00688
+0.30%
$6.88 million $2,406
Jul 24, 2024 $0.00756
-1.04%
$-- $3,387
Jul 23, 2024 $0.00764
+0.92%
$7.64 million $3,410
Jul 22, 2024 $0.00757
-1.61%
$7.57 million $3,080
Jul 20, 2024 $0.00766
+0.50%
$7.66 million $7,019
Jul 19, 2024 $0.00762
+1.83%
$7.62 million $9,223
Jul 18, 2024 $0.00749
-2.03%
$7.49 million $5,334
Jul 17, 2024 $0.00769
-1.11%
$7.69 million $3,937
Jul 16, 2024 $0.00779
+0.73%
$7.79 million $3,957
Jul 15, 2024 $0.00771
+2.67%
$-- $11,753
Jul 14, 2024 $0.00752
-1.00%
$7.52 million $13,027
Jul 10, 2024 $0.00735
+1.41%
$7.35 million $4,566
Jul 9, 2024 $0.00725
+0.20%
$7.25 million $4,503
Jul 8, 2024 $0.00723
-1.07%
$7.23 million $19,515
Jul 6, 2024 $0.00726
-0.30%
$-- $2,220
Jul 5, 2024 $0.00729
-8.32%
$7.29 million $2,233
Jul 4, 2024 $0.00796
-12.77%
$7.96 million $14,914
Jul 3, 2024 $0.00913
+5.70%
$9.13 million $65,275
Jul 2, 2024 $0.00864
-10.23%
$8.64 million $188,098
Jul 1, 2024 $0.00962
-6.23%
$9.62 million $113,610
Jun 30, 2024 $0.0103
-5.29%
$10.26 million $107,346
Jun 29, 2024 $0.0108
-6.33%
$10.83 million $129,450
Jun 28, 2024 $0.0116
-18.23%
$11.57 million $143,479
Jun 27, 2024 $0.0141
+28.61%
$14.14 million $413,218
Jun 26, 2024 $0.011
-6.98%
$10.99 million $172,656
Jun 25, 2024 $0.0118
-1.23%
$11.82 million $175,428
Jun 24, 2024 $0.012
-0.12%
$11.97 million $69,599
Jun 23, 2024 $0.012
-7.46%
$11.98 million $133,902
Jun 22, 2024 $0.0129
+2.65%
$12.95 million $201,886
Jun 21, 2024 $0.0126
+19.59%
$12.62 million $534,868
Jun 20, 2024 $0.0106
+4.96%
$10.55 million $63,771
Jun 19, 2024 $0.01
+10.58%
$10.05 million $77,494
Jun 18, 2024 $0.00908
-11.22%
$9.08 million $35,465
Jun 17, 2024 $0.0102
-4.51%
$10.22 million $58,428
Jun 16, 2024 $0.0107
-0.45%
$10.69 million $5,111
Download