VOYA BRC Historical Data

VOYA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.09
-7.14%
$ 899,986 $ 460,719
Jan 12, 2025 $ 0.0969
-13.23%
$ 969,166 $ 196,365
Jan 11, 2025 $ 0.117
+12.10%
$ 1.17 million $ 8
Jan 10, 2025 $ 0.104
+0.95%
$ 1.04 million $ 157,722
Jan 9, 2025 $ 0.103
-1.87%
$ 1.03 million $ 327,969
Jan 8, 2025 $ 0.105
-8.63%
$ 1.05 million $ 524,057
Jan 7, 2025 $ 0.126
-7.53%
$ 1.26 million $ 853
Jan 6, 2025 $ 0.136
+28.63%
$ 1.36 million $ 391,769
Jan 5, 2025 $ 0.106
+5.94%
$ 1.06 million $ 396,502
Jan 4, 2025 $ 0.1
-7.72%
$ 1 million $ 292,443
Jan 3, 2025 $ 0.112
+8.97%
$ 1.12 million $ 696
Jan 2, 2025 $ 0.103
-3.75%
$ 1.03 million $ 257,186
Jan 1, 2025 $ 0.107
-2.71%
$ 1.07 million $ 478,190
Dec 31, 2024 $ 0.11
-1.77%
$ 1.1 million $ 388,891
Dec 30, 2024 $ 0.111
+0.93%
$ 1.11 million $ 514,523
Dec 29, 2024 $ 0.11
-4.37%
$ 1.1 million $ 470,878
Dec 28, 2024 $ 0.115
+0.92%
$ 1.15 million $ 315,880
Dec 27, 2024 $ 0.114
+2.70%
$ 1.14 million $ 480,180
Dec 26, 2024 $ 0.112
-13.95%
$ 1.12 million $ 336,320
Dec 25, 2024 $ 0.13
+0.84%
$ 1.3 million $ 355,763
Dec 24, 2024 $ 0.129
+3.22%
$ 1.29 million $ 210,713
Dec 23, 2024 $ 0.125
-1.59%
$ 1.25 million $ 484,227
Dec 22, 2024 $ 0.127
+13.36%
$ 1.27 million $ 464,702
Dec 21, 2024 $ 0.113
-11.74%
$ 1.13 million $ 548,153
Dec 20, 2024 $ 0.128
-2.34%
$ 1.28 million $ 575,561
Dec 19, 2024 $ 0.131
-12.55%
$ 1.31 million $ 532,097
Dec 18, 2024 $ 0.15
-8.57%
$ 1.5 million $ 501,905
Dec 17, 2024 $ 0.164
-3.17%
$ 1.64 million $ 502,503
Dec 16, 2024 $ 0.169
-11.77%
$ 1.69 million $ 650,206
Dec 15, 2024 $ 0.191
-4.53%
$ 1.91 million $ 706,486
Dec 14, 2024 $ 0.201
-6.57%
$ 2.01 million $ 615,661
Dec 13, 2024 $ 0.212
-14.49%
$ 2.12 million $ 626,926
Dec 12, 2024 $ 0.213
-15.94%
$ 2.13 million $ 714,226
Dec 11, 2024 $ 0.253
+19.21%
$ 2.53 million $ 538,865
Dec 10, 2024 $ 0.212
-0.76%
$ 2.12 million $ 368,330
Dec 9, 2024 $ 0.214
-28.33%
$ 2.14 million $ 467,811
Dec 8, 2024 $ 0.299
-10.57%
$ 2.99 million $ 535,636
Dec 7, 2024 $ 0.334
-2.63%
$ 3.34 million $ 651,773
Dec 6, 2024 $ 0.343
-9.76%
$ 3.43 million $ 689,568
Dec 5, 2024 $ 0.38
+7.49%
$ 3.8 million $ 657,734
Dec 4, 2024 $ 0.354
+31.66%
$ 3.54 million $ 673,164
Dec 3, 2024 $ 0.269
-7.19%
$ 2.69 million $ 576,275
Dec 2, 2024 $ 0.291
-10.48%
$ 2.91 million $ 624,486
Dec 1, 2024 $ 0.325
-6.41%
$ 3.26 million $ 645,386
Nov 30, 2024 $ 0.347
-0.50%
$ 3.47 million $ 636,626
Nov 29, 2024 $ 0.349
+8.45%
$ 3.49 million $ 705,374
Nov 28, 2024 $ 0.322
+21.97%
$ 3.22 million $ 613,141
Nov 27, 2024 $ 0.264
+3.93%
$ 2.64 million $ 549,151
Nov 26, 2024 $ 0.254
+15.32%
$ 2.54 million $ 485,362
Nov 25, 2024 $ 0.22
+0.87%
$ 2.2 million $ 589,389