VOYA BRC Historical Data

VOYA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.218
-0.87%
$ 2.18 million $ 541,512
Nov 23, 2024 $ 0.22
-0.75%
$ 2.2 million $ 577,307
Nov 22, 2024 $ 0.222
-6.80%
$ 2.22 million $ 550,299
Nov 21, 2024 $ 0.238
+1.74%
$ 2.38 million $ 495,115
Nov 20, 2024 $ 0.234
+1.75%
$ 2.33 million $ 585,680
Nov 19, 2024 $ 0.23
-3.88%
$ 2.3 million $ 629,707
Nov 18, 2024 $ 0.239
+9.84%
$ 2.39 million $ 441,791
Nov 17, 2024 $ 0.218
+0.05%
$ 2.18 million $ 538,505
Nov 16, 2024 $ 0.218
-0.07%
$ 2.18 million $ 644,383
Nov 15, 2024 $ 0.218
+4.17%
$ 2.18 million $ 1 million
Nov 14, 2024 $ 0.209
-2.73%
$ 2.09 million $ 562,291
Nov 13, 2024 $ 0.215
+0.51%
$ 2.15 million $ 548,849
Nov 12, 2024 $ 0.214
-12.27%
$ 2.14 million $ 571,387
Nov 11, 2024 $ 0.244
+22.50%
$ 2.44 million $ 654,075
Nov 10, 2024 $ 0.199
+3.02%
$ 1.99 million $ 588,662
Nov 9, 2024 $ 0.194
+3.68%
$ 1.94 million $ 362,530
Nov 8, 2024 $ 0.19
-4.63%
$ 1.9 million $ 502,086
Nov 7, 2024 $ 0.199
+17.84%
$ 1.99 million $ 554,740
Nov 6, 2024 $ 0.169
-12.04%
$ 1.69 million $ 426,885
Nov 5, 2024 $ 0.192
+7.97%
$ 1.92 million $ 512,300
Nov 4, 2024 $ 0.178
-8.70%
$ 1.78 million $ 614,660
Nov 3, 2024 $ 0.195
+1.41%
$ 1.95 million $ 597,712
Nov 2, 2024 $ 0.192
+3.28%
$ 1.92 million $ 553,547
Nov 1, 2024 $ 0.186
-4.64%
$ 1.86 million $ 521,296
Oct 31, 2024 $ 0.194
-2.94%
$ 1.94 million $ 565,748
Oct 30, 2024 $ 0.202
-5.70%
$ 2.02 million $ 600,785
Oct 29, 2024 $ 0.214
-3.55%
$ 2.14 million $ 589,140
Oct 28, 2024 $ 0.222
-1.83%
$ 2.22 million $ 558,704
Oct 27, 2024 $ 0.226
+6.58%
$ 2.26 million $ 551,392
Oct 26, 2024 $ 0.212
-9.79%
$ 2.12 million $ 590,261
Oct 25, 2024 $ 0.235
+0.51%
$ 2.35 million $ 442,916
Oct 24, 2024 $ 0.234
+1.33%
$ 2.34 million $ 489,739
Oct 23, 2024 $ 0.231
-4.95%
$ 2.31 million $ 613,687
Oct 22, 2024 $ 0.243
-3.17%
$ 2.43 million $ 605,105
Oct 21, 2024 $ 0.251
-1.49%
$ 2.51 million $ 546,346
Oct 20, 2024 $ 0.255
+3.97%
$ 2.55 million $ 626,264
Oct 19, 2024 $ 0.245
-2.39%
$ 2.45 million $ 661,118
Oct 18, 2024 $ 0.251
-0.74%
$ 2.51 million $ 710,064
Oct 17, 2024 $ 0.253
-3.81%
$ 2.53 million $ 605,790
Oct 16, 2024 $ 0.263
-5.79%
$ 2.63 million $ 613,388
Oct 15, 2024 $ 0.279
-11.97%
$ 2.79 million $ 717,634
Oct 14, 2024 $ 0.317
+56.20%
$ 3.17 million $ 594,290
Oct 13, 2024 $ 0.203
+0.05%
$ 2.03 million $ 577,511
Oct 12, 2024 $ 0.203
+0.47%
$ 2.03 million $ 532,042
Oct 11, 2024 $ 0.2
-2.91%
$ 2 million $ 573,115
Oct 10, 2024 $ 0.206
-1.38%
$ 2.06 million $ 533,169
Oct 9, 2024 $ 0.209
+8.94%
$ 2.09 million $ 547,607
Oct 8, 2024 $ 0.192
-4.85%
$ 1.92 million $ 599,486
Oct 7, 2024 $ 0.202
-6.47%
$ 2.02 million $ 559,323
Oct 6, 2024 $ 0.216
-5.34%
$ 2.16 million $ 567,696