VOYA BRC Historical Data

VOYA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.228
-2.88%
$ 2.28 million $ 400,242
Oct 4, 2024 $ 0.235
+8.35%
$ 2.35 million $ 544,067
Oct 3, 2024 $ 0.217
-8.02%
$ 2.17 million $ 524,883
Oct 2, 2024 $ 0.236
-0.05%
$ 2.36 million $ 607,784
Oct 1, 2024 $ 0.236
-1.97%
$ 2.36 million $ 600,471
Sep 30, 2024 $ 0.241
-18.95%
$ 2.41 million $ 668,211
Sep 29, 2024 $ 0.294
+7.71%
$ 2.94 million $ 543,451
Sep 28, 2024 $ 0.273
+5.20%
$ 2.73 million $ 624,740
Sep 27, 2024 $ 0.26
+12.58%
$ 2.6 million $ 524,865
Sep 26, 2024 $ 0.231
-0.99%
$ 2.31 million $ 465,430
Sep 25, 2024 $ 0.234
-10.60%
$ 2.34 million $ 578,101
Sep 24, 2024 $ 0.261
-10.57%
$ 2.61 million $ 649,191
Sep 23, 2024 $ 0.292
-8.17%
$ 2.92 million $ 603,059
Sep 22, 2024 $ 0.318
+1.77%
$ 3.18 million $ 641,547
Sep 21, 2024 $ 0.312
+5.84%
$ 3.12 million $ 611,663
Sep 20, 2024 $ 0.295
+15.82%
$ 2.95 million $ 1.31 million
Sep 19, 2024 $ 0.254
+47.37%
$ 2.54 million $ 1.22 million
Sep 18, 2024 $ 0.173
-2.08%
$ 1.73 million $ 834,272
Sep 17, 2024 $ 0.176
+4.26%
$ 1.76 million $ 685,439
Sep 16, 2024 $ 0.17
+3.61%
$ 1.7 million $ 531,846
Sep 15, 2024 $ 0.163
-0.58%
$ 1.63 million $ 748,409
Sep 14, 2024 $ 0.164
-1.57%
$ 1.64 million $ 526,205
Sep 13, 2024 $ 0.169
-1.64%
$ 1.69 million $ 556,861
Sep 12, 2024 $ 0.172
+1.76%
$ 1.72 million $ 510,763
Sep 11, 2024 $ 0.7
+360.09%
$ 7 million $ 1.04 million
Sep 10, 2024 $ 0.153
+5.41%
$ 1.53 million $ 986,081
Sep 9, 2024 $ 0.145
+6.22%
$ 1.45 million $ 1.05 million
Sep 8, 2024 $ 0.136
-4.27%
$ 1.36 million $ 865,528
Sep 7, 2024 $ 0.143
-1.77%
$ 1.43 million $ 1.07 million
Sep 6, 2024 $ 0.145
-5.98%
$ 1.45 million $ 1.1 million
Sep 5, 2024 $ 0.154
+5.32%
$ 1.54 million $ 868,811
Sep 4, 2024 $ 0.146
-0.52%
$ 1.46 million $ 1.12 million
Sep 3, 2024 $ 0.147
-8.39%
$ 1.47 million $ 918,156
Sep 2, 2024 $ 0.16
+7.32%
$ 1.6 million $ 597,825
Sep 1, 2024 $ 0.149
-2.16%
$ 1.49 million $ 839,948
Aug 31, 2024 $ 0.153
+0.88%
$ 1.53 million $ 707,469
Aug 30, 2024 $ 0.151
-3.73%
$ 1.51 million $ 957,478
Aug 29, 2024 $ 0.157
-3.78%
$ 1.57 million $ 821,066
Aug 28, 2024 $ 0.163
-2.87%
$ 1.63 million $ 1.08 million
Aug 27, 2024 $ 0.168
-1.27%
$ 1.68 million $ 989,335
Aug 26, 2024 $ 0.17
-4.43%
$ 1.7 million $ 930,332
Aug 25, 2024 $ 0.178
+0.19%
$ 1.78 million $ 874,249
Aug 24, 2024 $ 0.178
+6.81%
$ 1.78 million $ 963,687
Aug 23, 2024 $ 0.166
+4.79%
$ 1.66 million $ 972,754
Aug 22, 2024 $ 0.159
+1.71%
$ 1.59 million $ 945,260
Aug 21, 2024 $ 0.156
+0.33%
$ 1.56 million $ 1.06 million
Aug 20, 2024 $ 0.156
-3.62%
$ 1.56 million $ 1.09 million
Aug 19, 2024 $ 0.162
-7.22%
$ 1.62 million $ 1.08 million
Aug 18, 2024 $ 0.174
+4.70%
$ 1.74 million $ 867,076
Aug 17, 2024 $ 0.166
+8.52%
$ 1.66 million $ 911,831