VOYA BRC Historical Data

VOYA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.153
-4.48%
$ 1.53 million $ 1.15 million
Aug 15, 2024 $ 0.16
-0.05%
$ 1.6 million $ 1.08 million
Aug 14, 2024 $ 0.161
-7.08%
$ 1.61 million $ 1.23 million
Aug 13, 2024 $ 0.173
+0.71%
$ 1.73 million $ 1.23 million
Aug 12, 2024 $ 0.172
-2.17%
$ 1.72 million $ 1.2 million
Aug 11, 2024 $ 0.175
+0.88%
$ 1.75 million $ 894,392
Aug 10, 2024 $ 0.174
-3.38%
$ 1.74 million $ 934,281
Aug 9, 2024 $ 0.18
+0.04%
$ 1.8 million $ 1.27 million
Aug 8, 2024 $ 0.18
+3.61%
$ 1.8 million $ 1.47 million
Aug 7, 2024 $ 0.174
-3.20%
$ 1.74 million $ 1.52 million
Aug 6, 2024 $ 0.179
+0.11%
$ 1.79 million $ 1.35 million
Aug 5, 2024 $ 0.179
-10.71%
$ 1.79 million $ 2.82 million
Aug 4, 2024 $ 0.201
-1.70%
$ 2.01 million $ 1.15 million
Aug 3, 2024 $ 0.204
+1.15%
$ 2.04 million $ 1.3 million
Aug 2, 2024 $ 0.202
-11.87%
$ 2.02 million $ 1.35 million
Aug 1, 2024 $ 0.229
+12.65%
$ 2.29 million $ 1.49 million
Jul 31, 2024 $ 0.203
-4.32%
$ 2.03 million $ 1.13 million
Jul 30, 2024 $ 0.212
-3.62%
$ 2.12 million $ 1.06 million
Jul 29, 2024 $ 0.22
+0.60%
$ 2.2 million $ 1.22 million
Jul 28, 2024 $ 0.219
+0.64%
$ 2.19 million $ 625,716
Jul 27, 2024 $ 0.218
+2.16%
$ 2.18 million $ 1.05 million
Jul 26, 2024 $ 0.213
+0.90%
$ 2.13 million $ 629,824
Jul 25, 2024 $ 0.211
-4.69%
$ 2.11 million $ 1.18 million
Jul 24, 2024 $ 0.221
-17.22%
$ 2.21 million $ 1.11 million
Jul 23, 2024 $ 0.268
+8.71%
$ 2.68 million $ 1.42 million
Jul 22, 2024 $ 0.246
+7.25%
$ 2.46 million $ 1.2 million
Jul 21, 2024 $ 0.23
-2.53%
$ 2.3 million $ 975,484
Jul 20, 2024 $ 0.235
+3.58%
$ 2.35 million $ 1.03 million
Jul 19, 2024 $ 0.227
+8.19%
$ 2.27 million $ 1.34 million
Jul 18, 2024 $ 0.21
-6.95%
$ 2.1 million $ 653,876
Jul 17, 2024 $ 0.226
-1.22%
$ 2.26 million $ 1.22 million
Jul 16, 2024 $ 0.229
-9.64%
$ 2.29 million $ 1.43 million
Jul 15, 2024 $ 0.253
-2.10%
$ 2.53 million $ 1.32 million
Jul 14, 2024 $ 0.258
+14.36%
$ 2.58 million $ 1.07 million
Jul 13, 2024 $ 0.226
+5.56%
$ 2.26 million $ 891,007
Jul 12, 2024 $ 0.214
+2.01%
$ 2.14 million $ 644,963
Jul 11, 2024 $ 0.21
-2.23%
$ 2.1 million $ 987,999
Jul 10, 2024 $ 0.215
-3.28%
$ 2.15 million $ 430,013
Jul 9, 2024 $ 0.222
-4.43%
$ 2.22 million $ 512,551
Jul 8, 2024 $ 0.232
-0.01%
$ 2.32 million $ 696,214
Jul 7, 2024 $ 0.232
+9.72%
$ 2.32 million $ 1.04 million
Jul 6, 2024 $ 0.212
+11.74%
$ 2.12 million $ 950,489
Jul 5, 2024 $ 0.189
-5.62%
$ 1.89 million $ 1.74 million
Jul 4, 2024 $ 0.201
-11.65%
$ 2.01 million $ 1.19 million
Jul 3, 2024 $ 0.227
-17.90%
$ 2.27 million $ 679,062
Jul 2, 2024 $ 0.277
-16.71%
$ 2.77 million $ 1.01 million
Jul 1, 2024 $ 0.323
+17.08%
$ 3.32 million $ 1.18 million
Jun 30, 2024 $ 0.276
-3.62%
$ 2.76 million $ 884,172
Jun 29, 2024 $ 0.286
-1.08%
$ 2.86 million $ 915,869
Jun 28, 2024 $ 0.289
-3.32%
$ 2.89 million $ 641,965