VOYA BRC Historical Data

VOYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.299
+1.49%
$ 2.99 million $ 656,906
Jun 26, 2024 $ 0.295
-11.56%
$ 2.95 million $ 1.15 million
Jun 25, 2024 $ 0.333
+5.10%
$ 3.33 million $ 651,383
Jun 24, 2024 $ 0.317
-9.48%
$ 3.17 million $ 1.41 million
Jun 23, 2024 $ 0.35
-4.08%
$ 3.5 million $ 911,545
Jun 22, 2024 $ 0.365
+2.10%
$ 3.65 million $ 692,191
Jun 21, 2024 $ 0.357
-1.35%
$ 3.57 million $ 654,461
Jun 20, 2024 $ 0.362
+1.26%
$ 3.62 million $ 1.35 million
Jun 19, 2024 $ 0.358
-0.10%
$ 3.58 million $ 1.37 million
Jun 18, 2024 $ 0.358
-10.74%
$ 3.58 million $ 1.39 million
Jun 17, 2024 $ 0.401
-12.46%
$ 4.01 million $ 811,697
Jun 16, 2024 $ 0.458
+0.75%
$ 4.58 million $ 1.11 million
Jun 15, 2024 $ 0.455
+0.37%
$ 4.55 million $ 1.21 million
Jun 14, 2024 $ 0.454
-15.49%
$ 4.54 million $ 717,272
Jun 13, 2024 $ 0.54
-11.74%
$ 5.4 million $ 1.21 million
Jun 12, 2024 $ 0.612
+4.16%
$ 6.12 million $ 1.6 million
Jun 11, 2024 $ 0.588
-8.60%
$ 5.88 million $ 1.47 million
Jun 10, 2024 $ 0.643
+0.15%
$ 6.43 million $ 1.08 million
Jun 9, 2024 $ 0.642
-3.43%
$ 6.42 million $ 669,110
Jun 8, 2024 $ 0.665
-3.48%
$ 6.65 million $ 1.34 million
Jun 7, 2024 $ 0.689
-8.09%
$ 6.89 million $ 916,297
Jun 6, 2024 $ 0.75
+5.77%
$ 7.5 million $ 1.29 million
Jun 5, 2024 $ 0.709
-5.29%
$ 7.09 million $ 1.51 million
Jun 4, 2024 $ 0.748
-3.40%
$ 7.48 million $ 1.21 million
Jun 3, 2024 $ 0.775
-3.41%
$ 7.75 million $ 1.34 million
Jun 2, 2024 $ 0.802
-15.92%
$ 8.02 million $ 1.24 million
Jun 1, 2024 $ 0.954
+8.60%
$ 9.54 million $ 1.39 million
May 31, 2024 $ 0.879
+8.40%
$ 8.79 million $ 919,256
May 30, 2024 $ 0.811
+11.28%
$ 8.11 million $ 1.17 million
May 29, 2024 $ 0.729
-7.17%
$ 7.29 million $ 1.53 million
May 28, 2024 $ 0.785
-13.46%
$ 7.85 million $ 868,787
May 27, 2024 $ 0.907
+5.56%
$ 9.07 million $ 1.53 million
May 26, 2024 $ 0.859
-5.27%
$ 8.59 million $ 929,383
May 25, 2024 $ 0.909
+5.67%
$ 9.09 million $ 1.93 million
May 24, 2024 $ 0.854
+16.79%
$ 8.54 million $ 1.16 million
May 23, 2024 $ 0.731
-9.00%
$ 7.31 million $ 2.01 million
May 22, 2024 $ 0.803
+17.40%
$ 8.03 million $ 1.98 million
May 21, 2024 $ 0.684
+5.46%
$ 6.84 million $ 1.58 million
May 20, 2024 $ 0.649
+4.82%
$ 6.49 million $ 1.51 million
May 19, 2024 $ 0.619
-2.83%
$ 6.19 million $ 1.61 million
May 18, 2024 $ 0.637
-2.93%
$ 6.37 million $ 1.63 million
May 17, 2024 $ 0.656
+0.61%
$ 6.56 million $ 1.62 million
May 16, 2024 $ 0.652
-13.40%
$ 6.52 million $ 1.6 million
May 15, 2024 $ 0.753
-5.67%
$ 7.53 million $ 1.87 million
May 14, 2024 $ 0.798
+36.24%
$ 7.98 million $ 1.53 million
May 13, 2024 $ 0.586
+0.91%
$ 5.86 million $ 1.79 million
May 12, 2024 $ 0.58
+6.07%
$ 5.8 million $ 1.1 million
May 11, 2024 $ 0.547
-3.01%
$ 5.47 million $ 647,487
May 10, 2024 $ 0.564
-6.82%
$ 5.64 million $ 1.8 million
May 9, 2024 $ 0.606
-3.26%
$ 6.06 million $ 1.77 million