ASTRO Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000469
+0.21%
$ 350,812 $ 5
Feb 26, 2026 $ 0.000468
-0.21%
$ 350,064 $ 115
Feb 25, 2026 $ 0.000469
+1.96%
$ 350,812 $ 5
Feb 24, 2026 $ 0.00046
+0.22%
$ 344,080 $ 57
Feb 23, 2026 $ 0.000459
+13.61%
$ 343,332 $ 126
Feb 22, 2026 $ 0.000404
+9.19%
$ 302,192 $ 113
Feb 21, 2026 $ 0.00037
+3.93%
$ 276,760 $ 47
Feb 20, 2026 $ 0.000356
-3.52%
$ 266,288 $ 12
Feb 19, 2026 $ 0.000369
-6.82%
$ 276,012 $ 88
Feb 18, 2026 $ 0.000396
+0.00%
$ 296,208 $ 66
Feb 17, 2026 $ 0.000396
-14.10%
$ 296,208 $ 72
Feb 16, 2026 $ 0.000461
+34.80%
$ 344,828 $ 130
Feb 15, 2026 $ 0.000342
+3.32%
$ 255,816 $ 74
Feb 14, 2026 $ 0.000331
-38.01%
$ 247,588 $ 3,056
Feb 13, 2026 $ 0.000533
+0.00%
$ 398,684 $ 10,829
Feb 12, 2026 $ 0.000533
-24.82%
$ 398,684 $ 13,103
Feb 11, 2026 $ 0.000709
+0.57%
$ 530,332 $ 15,759
Feb 10, 2026 $ 0.000705
-0.56%
$ 527,340 $ 15,812
Feb 9, 2026 $ 0.000709
+0.85%
$ 530,332 $ 15,828
Feb 8, 2026 $ 0.000704
-0.56%
$ 526,592 $ 15,938
Feb 7, 2026 $ 0.000707
-56.00%
$ 528,836 $ 18,601
Feb 6, 2026 $ 0.00162
-10.52%
$ 1.21 million $ 15,457
Feb 5, 2026 $ 0.00182
+22.71%
$ 1.36 million $ 17,353
Feb 4, 2026 $ 0.00149
-1.65%
$ 1.12 million $ 12,215
Feb 3, 2026 $ 0.00151
-0.72%
$ 1.13 million $ 13,096
Feb 2, 2026 $ 0.00153
-10.28%
$ 1.14 million $ 14,224
Feb 1, 2026 $ 0.00171
-2.11%
$ 1.28 million $ 15,740
Jan 31, 2026 $ 0.00174
+7.92%
$ 1.3 million $ 14,336
Jan 30, 2026 $ 0.00162
+0.93%
$ 1.21 million $ 14,002
Jan 29, 2026 $ 0.0016
-2.19%
$ 1.2 million $ 14,067
Jan 28, 2026 $ 0.00163
-6.90%
$ 1.22 million $ 14,466
Jan 27, 2026 $ 0.00173
+11.87%
$ 1.3 million $ 12,280
Jan 26, 2026 $ 0.00155
-6.29%
$ 1.16 million $ 13,393
Jan 25, 2026 $ 0.00165
-12.68%
$ 1.23 million $ 15,642
Jan 24, 2026 $ 0.00189
-10.99%
$ 1.42 million $ 21,503
Jan 23, 2026 $ 0.00214
-10.85%
$ 1.6 million $ 18,993
Jan 22, 2026 $ 0.0024
+1.18%
$ 1.79 million $ 20,776
Jan 21, 2026 $ 0.00237
-12.02%
$ 1.77 million $ 21,685
Jan 20, 2026 $ 0.0027
-4.66%
$ 2.02 million $ 19,901
Jan 19, 2026 $ 0.00316
-5.02%
$ 2.36 million $ 28,269
Jan 18, 2026 $ 0.00334
-4.58%
$ 2.5 million $ 30,633
Jan 17, 2026 $ 0.00349
-10.28%
$ 2.61 million $ 31,854
Jan 16, 2026 $ 0.0039
-11.77%
$ 2.91 million $ 36,710
Jan 15, 2026 $ 0.00501
+16.41%
$ 3.75 million $ 39,886
Jan 14, 2026 $ 0.00431
-8.94%
$ 3.22 million $ 41,808
Jan 13, 2026 $ 0.00473
-4.49%
$ 3.54 million $ 43,834
Jan 12, 2026 $ 0.00495
-3.68%
$ 3.7 million $ 42,081
Jan 11, 2026 $ 0.00513
+7.14%
$ 3.84 million $ 43,815
Jan 10, 2026 $ 0.00518
+0.31%
$ 3.88 million $ 43,982
Jan 9, 2026 $ 0.00517
+5.57%
$ 3.87 million $ 43,736