ASTRO Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0049
+10.33%
$ 3.67 million $ 41,535
Jan 7, 2026 $ 0.00444
-5.77%
$ 3.32 million $ 40,550
Jan 6, 2026 $ 0.0047
+30.92%
$ 3.52 million $ 46,736
Jan 5, 2026 $ 0.0037
+1.15%
$ 2.77 million $ 35,220
Jan 4, 2026 $ 0.00397
-0.92%
$ 2.97 million $ 38,155
Jan 3, 2026 $ 0.004
-7.36%
$ 2.99 million $ 38,643
Jan 2, 2026 $ 0.00523
+18.99%
$ 3.91 million $ 40,656
Jan 1, 2026 $ 0.00439
-1.94%
$ 3.29 million $ 18,650
Dec 31, 2025 $ 0.00448
-1.80%
$ 3.35 million $ 34,585
Dec 30, 2025 $ 0.00456
-10.24%
$ 3.41 million $ 42,863
Dec 29, 2025 $ 0.00507
-11.68%
$ 3.8 million $ 47,003
Dec 28, 2025 $ 0.00571
-12.70%
$ 4.28 million $ 56,354
Dec 27, 2025 $ 0.00639
+2.58%
$ 4.87 million $ 55,781
Dec 26, 2025 $ 0.00623
+9.20%
$ 4.66 million $ 53,457
Dec 25, 2025 $ 0.0057
+3.63%
$ 4.27 million $ 50,265
Dec 24, 2025 $ 0.00542
-12.84%
$ 4.11 million $ 50,872
Dec 23, 2025 $ 0.00622
+22.17%
$ 4.65 million $ 53,024
Dec 22, 2025 $ 0.0058
-1.21%
$ 4.34 million $ 53,658
Dec 21, 2025 $ 0.00592
+10.90%
$ 4.39 million $ 52,573
Dec 20, 2025 $ 0.00535
+9.02%
$ 4 million $ 45,889
Dec 19, 2025 $ 0.00598
+29.73%
$ 4.48 million $ 47,245
Dec 18, 2025 $ 0.00461
-0.65%
$ 3.45 million $ 40,453
Dec 17, 2025 $ 0.00444
-7.05%
$ 3.35 million $ 40,069
Dec 16, 2025 $ 0.00478
-2.51%
$ 3.58 million $ 42,361
Dec 15, 2025 $ 0.00469
+1.58%
$ 3.66 million $ 41,473
Dec 14, 2025 $ 0.00463
-6.10%
$ 3.46 million $ 41,932
Dec 13, 2025 $ 0.00469
+1.84%
$ 3.51 million $ 41,066
Dec 12, 2025 $ 0.00461
-12.73%
$ 3.45 million $ 44,648
Dec 11, 2025 $ 0.00528
-3.79%
$ 3.95 million $ 46,478
Dec 10, 2025 $ 0.00554
-13.40%
$ 4.14 million $ 54,809
Dec 9, 2025 $ 0.00639
-8.53%
$ 4.78 million $ 61,018
Dec 8, 2025 $ 0.0077
+9.74%
$ 5.76 million $ 66,081
Dec 7, 2025 $ 0.00701
-8.81%
$ 5.25 million $ 63,893
Dec 6, 2025 $ 0.00774
-5.49%
$ 5.79 million $ 70,726
Dec 5, 2025 $ 0.00819
+0.34%
$ 6.12 million $ 73,382
Dec 4, 2025 $ 0.00816
-3.69%
$ 6.1 million $ 73,461
Dec 3, 2025 $ 0.00905
+8.06%
$ 6.77 million $ 68,749
Dec 2, 2025 $ 0.00838
+0.24%
$ 6.27 million $ 42,608
Dec 1, 2025 $ 0.00835
-4.88%
$ 6.25 million $ 60,149
Nov 30, 2025 $ 0.00886
-1.19%
$ 6.57 million $ 79,137
Nov 29, 2025 $ 0.00898
-1.80%
$ 6.69 million $ 58,525
Nov 28, 2025 $ 0.00912
+3.52%
$ 6.84 million $ 86,381
Nov 27, 2025 $ 0.00878
+14.05%
$ 6.58 million $ 74,361
Nov 26, 2025 $ 0.00789
-0.54%
$ 5.76 million $ 110,043
Nov 25, 2025 $ 0.00814
+11.34%
$ 5.86 million $ 93,955
Nov 24, 2025 $ 0.00705
-12.88%
$ 5.25 million $ 72,633
Nov 23, 2025 $ 0.00809
-8.73%
$ 6.05 million $ 1,734
Nov 22, 2025 $ 0.009
+1.58%
$ 6.63 million $ 11,401
Nov 21, 2025 $ 0.00893
-4.75%
$ 6.68 million $ 124,579
Nov 20, 2025 $ 0.00948
-10.99%
$ 7.05 million $ 183,648