ASTRO Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0004
-8.26%
$299,200 $80
Mar 2, 2026 $0.000436
+3.07%
$326,128 $167
Mar 1, 2026 $0.000423
-9.81%
$316,404 $300
Feb 28, 2026 $0.000469
+0.00%
$350,812 $5
Feb 27, 2026 $0.000469
+0.21%
$350,812 $5
Feb 26, 2026 $0.000468
-0.21%
$350,064 $115
Feb 25, 2026 $0.000469
+1.96%
$350,812 $5
Feb 24, 2026 $0.00046
+0.22%
$344,080 $57
Feb 23, 2026 $0.000459
+13.61%
$343,332 $126
Feb 22, 2026 $0.000404
+9.19%
$302,192 $113
Feb 21, 2026 $0.00037
+3.93%
$276,760 $47
Feb 20, 2026 $0.000356
-3.52%
$266,288 $12
Feb 19, 2026 $0.000369
-6.82%
$276,012 $88
Feb 18, 2026 $0.000396
+0.00%
$296,208 $66
Feb 17, 2026 $0.000396
-14.10%
$296,208 $72
Feb 16, 2026 $0.000461
+34.80%
$344,828 $130
Feb 15, 2026 $0.000342
+3.32%
$255,816 $74
Feb 14, 2026 $0.000331
-38.01%
$247,588 $3,056
Feb 13, 2026 $0.000533
+0.00%
$398,684 $10,829
Feb 12, 2026 $0.000533
-24.82%
$398,684 $13,103
Feb 11, 2026 $0.000709
+0.57%
$530,332 $15,759
Feb 10, 2026 $0.000705
-0.56%
$527,340 $15,812
Feb 9, 2026 $0.000709
+0.85%
$530,332 $15,828
Feb 8, 2026 $0.000704
-0.56%
$526,592 $15,938
Feb 7, 2026 $0.000707
-56.00%
$528,836 $18,601
Feb 6, 2026 $0.00162
-10.52%
$1.21 million $15,457
Feb 5, 2026 $0.00182
+22.71%
$1.36 million $17,353
Feb 4, 2026 $0.00149
-1.65%
$1.12 million $12,215
Feb 3, 2026 $0.00151
-0.72%
$1.13 million $13,096
Feb 2, 2026 $0.00153
-10.28%
$1.14 million $14,224
Feb 1, 2026 $0.00171
-2.11%
$1.28 million $15,740
Jan 31, 2026 $0.00174
+7.92%
$1.3 million $14,336
Jan 30, 2026 $0.00162
+0.93%
$1.21 million $14,002
Jan 29, 2026 $0.0016
-2.19%
$1.2 million $14,067
Jan 28, 2026 $0.00163
-6.90%
$1.22 million $14,466
Jan 27, 2026 $0.00173
+11.87%
$1.3 million $12,280
Jan 26, 2026 $0.00155
-6.29%
$1.16 million $13,393
Jan 25, 2026 $0.00165
-12.68%
$1.23 million $15,642
Jan 24, 2026 $0.00189
-10.99%
$1.42 million $21,503
Jan 23, 2026 $0.00214
-10.85%
$1.6 million $18,993
Jan 22, 2026 $0.0024
+1.18%
$1.79 million $20,776
Jan 21, 2026 $0.00237
-12.02%
$1.77 million $21,685
Jan 20, 2026 $0.0027
-4.66%
$2.02 million $19,901
Jan 19, 2026 $0.00316
-5.02%
$2.36 million $28,269
Jan 18, 2026 $0.00334
-4.58%
$2.5 million $30,633
Jan 17, 2026 $0.00349
-10.28%
$2.61 million $31,854
Jan 16, 2026 $0.0039
-11.77%
$2.91 million $36,710
Jan 15, 2026 $0.00501
+16.41%
$3.75 million $39,886
Jan 14, 2026 $0.00431
-8.94%
$3.22 million $41,808
Jan 13, 2026 $0.00473
-4.49%
$3.54 million $43,834