Coinranking
ASTRO Historical Data
ASTRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2025 | $0.00809 | -8.73% | ||
| Nov 22, 2025 | $0.009 | +1.58% | ||
| Nov 21, 2025 | $0.00893 | -4.75% | ||
| Nov 20, 2025 | $0.00948 | -10.99% | ||
| Nov 19, 2025 | $0.0106 | -3.76% | ||
| Nov 18, 2025 | $0.011 | -6.69% | ||
| Nov 17, 2025 | $0.0118 | -1.77% | ||
| Nov 16, 2025 | $0.012 | +14.82% | ||
| Nov 15, 2025 | $0.0104 | -1.44% | ||
| Nov 14, 2025 | $0.0111 | -7.76% | ||
| Nov 13, 2025 | $0.012 | +7.58% | ||
| Nov 12, 2025 | $0.0111 | -5.95% | ||
| Nov 11, 2025 | $0.0119 | +6.67% | ||
| Nov 10, 2025 | $0.0112 | -1.96% | ||
| Nov 9, 2025 | $0.0114 | +1.28% | ||
| Nov 8, 2025 | $0.012 | +0.99% | ||
| Nov 7, 2025 | $0.0128 | +6.55% | ||
| Nov 6, 2025 | $0.012 | -15.06% | ||
| Nov 5, 2025 | $0.0141 | +0.35% | ||
| Nov 4, 2025 | $0.0141 | -16.03% | ||
| Nov 3, 2025 | $0.0168 | +6.96% | ||
| Nov 2, 2025 | $0.0157 | -28.30% | ||
| Nov 1, 2025 | $0.0219 | +14.05% | ||
| Oct 31, 2025 | $0.0192 | -2.83% | ||
| Oct 30, 2025 | $0.0195 | +22.78% | ||
| Oct 29, 2025 | $0.0159 | +45.54% | ||
| Oct 28, 2025 | $0.0114 | -9.60% | ||
| Oct 27, 2025 | $0.0121 | -8.58% | ||
| Oct 26, 2025 | $0.0132 | +8.12% | ||
| Oct 25, 2025 | $0.0122 | +7.02% | ||
| Oct 24, 2025 | $0.0114 | -13.41% | ||
| Oct 23, 2025 | $0.0132 | +25.12% | ||
| Oct 22, 2025 | $0.0106 | -0.94% | ||
| Oct 21, 2025 | $0.0105 | +1.84% | ||
| Oct 20, 2025 | $0.0103 | -14.40% | ||
| Oct 19, 2025 | $0.0121 | -3.82% | ||
| Oct 18, 2025 | $0.014 | +3.55% | ||
| Oct 17, 2025 | $0.0134 | -1.24% | ||
| Oct 16, 2025 | $0.0133 | -19.64% | ||
| Oct 15, 2025 | $0.0166 | +6.48% | ||
| Oct 14, 2025 | $0.0157 | +12.31% | ||
| Oct 13, 2025 | $0.0144 | +2.06% | ||
| Oct 12, 2025 | $0.014 | +9.76% | ||
| Oct 11, 2025 | $0.0132 | -0.82% | ||
| Oct 10, 2025 | $0.0131 | +1.09K% | ||
| Oct 9, 2025 | $0.0011 | +0.00% | ||
| Oct 8, 2025 | $0.0011 | +0.00% | ||
| Oct 7, 2025 | $0.0011 | +0.00% | ||
| Oct 6, 2025 | $0.0011 | +0.00% | ||
| Oct 5, 2025 | $0.0011 | +0.00% | ||