Wizarre Scroll Historical Data

SCRL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000759
+0.83%
$ 755,929 $ 22,607
Sep 25, 2023 $ 0.0000755
-0.72%
$ 751,535 $ 22,274
Sep 24, 2023 $ 0.0000761
+0.44%
$ 757,099 $ 22,250
Sep 23, 2023 $ 0.0000758
+0.13%
$ 754,014 $ 22,392
Sep 22, 2023 $ 0.0000757
+0.89%
$ 753,467 $ 21,541
Sep 21, 2023 $ 0.000075
+0.79%
$ 746,180 $ 20,479
Sep 20, 2023 $ 0.0000742
+0.23%
$ 738,667 $ 21,728
Sep 19, 2023 $ 0.000074
-2.19%
$ 736,160 $ 21,918
Sep 18, 2023 $ 0.0000757
+0.09%
$ 753,510 $ 21,598
Sep 17, 2023 $ 0.0000755
-0.24%
$ 751,703 $ 19,828
Sep 16, 2023 $ 0.0000757
-5.80%
$ 753,896 $ 19,935
Sep 15, 2023 $ 0.0000805
+5.60%
$ 801,460 $ 21,477
Sep 14, 2023 $ 0.0000761
-0.08%
$ 757,054 $ 20,832
Sep 13, 2023 $ 0.0000761
-0.45%
$ 757,684 $ 20,169
Sep 12, 2023 $ 0.0000766
-1.18%
$ 762,596 $ 21,325
Sep 11, 2023 $ 0.0000775
-0.03%
$ 771,712 $ 26,485
Sep 10, 2023 $ 0.0000776
+2.27%
$ 772,178 $ 31,226
Sep 9, 2023 $ 0.0000758
-0.63%
$ 754,681 $ 37,410
Sep 8, 2023 $ 0.0000763
+2.20%
$ 759,522 $ 32,673
Sep 7, 2023 $ 0.000075
-1.07%
$ 746,117 $ 25,285
Sep 6, 2023 $ 0.0000758
-0.16%
$ 754,013 $ 21,512
Sep 5, 2023 $ 0.0000759
+2.43%
$ 755,551 $ 22,030
Sep 4, 2023 $ 0.0000697
-7.96%
$ 694,189 $ 21,330
Sep 3, 2023 $ 0.0000758
-0.71%
$ 754,072 $ 25,461
Sep 2, 2023 $ 0.0000763
-0.08%
$ 759,028 $ 29,771
Sep 1, 2023 $ 0.0000764
+0.54%
$ 760,617 $ 31,382
Aug 31, 2023 $ 0.0000746
-2.60%
$ 742,076 $ 55,137
Aug 30, 2023 $ 0.0000691
-4.80%
$ 688,041 $ 39,004
Aug 29, 2023 $ 0.000069
-1.44%
$ 686,442 $ 51,935
Aug 28, 2023 $ 0.0000698
+1.53%
$ 695,245 $ 66,958
Aug 27, 2023 $ 0.0000685
+0.15%
$ 681,922 $ 66,966
Aug 26, 2023 $ 0.0000683
+2.43%
$ 680,134 $ 70,349
Aug 25, 2023 $ 0.0000665
+0.04%
$ 661,506 $ 68,452
Aug 24, 2023 $ 0.0000665
+6.77%
$ 661,749 $ 63,561
Aug 23, 2023 $ 0.0000625
+1.21%
$ 622,095 $ 65,239
Aug 22, 2023 $ 0.0000619
+3.36%
$ 615,888 $ 65,081
Aug 21, 2023 $ 0.0000596
-23.23%
$ 593,534 $ 67,634
Aug 20, 2023 $ 0.0000779
+0.37%
$ 775,595 $ 70,832
Aug 19, 2023 $ 0.0000776
-0.32%
$ 772,137 $ 70,817
Aug 18, 2023 $ 0.0000777
-0.59%
$ 773,204 $ 81,307
Aug 17, 2023 $ 0.0000779
-9.34%
$ 775,820 $ 77,885
Aug 16, 2023 $ 0.0000861
-3.62%
$ 857,009 $ 82,759
Aug 15, 2023 $ 0.0000892
+1.20%
$ 888,141 $ 93,953
Aug 14, 2023 $ 0.000088
+0.33%
$ 875,623 $ 88,047
Aug 13, 2023 $ 0.000087
-0.59%
$ 866,239 $ 93,687
Aug 12, 2023 $ 0.0000876
+0.08%
$ 872,086 $ 93,217
Aug 11, 2023 $ 0.0000872
-1.02%
$ 867,928 $ 93,570
Aug 10, 2023 $ 0.0000882
-9.55%
$ 878,033 $ 80,291
Aug 9, 2023 $ 0.0000972
-4.82%
$ 967,187 $ 66,419
Aug 8, 2023 $ 0.000102
-7.27%
$ 1.02 million $ 63,557