Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wizarre Scroll Historical Data

SCRL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0000977
-1.47%
$972,596 $56,616
Nov 14, 2023 $0.0000989
+1.09%
$984,839 $49,834
Nov 13, 2023 $0.0000982
+6.45%
$977,274 $45,676
Nov 12, 2023 $0.0000922
+0.83%
$918,048 $58,619
Nov 11, 2023 $0.0000917
-0.13%
$912,275 $53,973
Nov 10, 2023 $0.0000918
+1.53%
$914,166 $43,444
Nov 9, 2023 $0.0000905
+1.21%
$900,529 $47,776
Nov 8, 2023 $0.0000891
+0.20%
$887,191 $57,449
Nov 7, 2023 $0.0000889
-0.82%
$884,603 $54,451
Nov 6, 2023 $0.0000895
+1.79%
$891,100 $40,990
Nov 5, 2023 $0.0000879
-0.22%
$874,914 $38,667
Nov 4, 2023 $0.0000882
-0.86%
$877,545 $40,229
Nov 3, 2023 $0.0000889
+1.35%
$884,596 $44,896
Nov 2, 2023 $0.000088
+1.75%
$875,974 $31,239
Nov 1, 2023 $0.0000864
+0.32%
$860,180 $35,742
Oct 31, 2023 $0.0000865
+5.74%
$860,793 $34,952
Oct 30, 2023 $0.0000818
+0.36%
$814,202 $42,745
Oct 29, 2023 $0.0000815
+0.83%
$811,325 $31,826
Oct 28, 2023 $0.0000808
-2.17%
$804,556 $38,505
Oct 27, 2023 $0.0000826
-1.63%
$822,385 $26,784
Oct 26, 2023 $0.0000755
-10.43%
$751,036 $36,671
Oct 25, 2023 $0.0000843
-1.40%
$838,858 $52,798
Oct 24, 2023 $0.0000855
+2.92%
$851,440 $45,231
Oct 23, 2023 $0.0000829
+0.83%
$825,292 $51,551
Oct 22, 2023 $0.0000822
-1.59%
$818,624 $45,364
Oct 21, 2023 $0.0000836
+0.07%
$832,246 $43,433
Oct 20, 2023 $0.0000836
-6.88%
$832,006 $33,361
Oct 19, 2023 $0.0000903
+19.51%
$898,733 $20,962
Oct 18, 2023 $0.0000756
+2.43%
$752,874 $19,429
Oct 17, 2023 $0.0000738
+0.48%
$734,933 $16,648
Oct 16, 2023 $0.0000735
+3.09%
$731,218 $17,562
Oct 15, 2023 $0.0000712
+0.25%
$709,128 $31,643
Oct 14, 2023 $0.0000711
-0.35%
$707,650 $34,294
Oct 13, 2023 $0.000071
-0.34%
$706,857 $23,031
Oct 12, 2023 $0.0000713
+1.17%
$709,469 $16,848
Oct 11, 2023 $0.0000703
+6.66%
$699,732 $19,425
Oct 10, 2023 $0.0000652
-7.84%
$648,969 $18,620
Oct 9, 2023 $0.0000706
+2.19%
$703,015 $14,670
Oct 8, 2023 $0.0000694
-1.28%
$690,990 $14,962
Oct 7, 2023 $0.0000704
+6.82%
$700,424 $11,000
Oct 6, 2023 $0.0000659
-7.87%
$655,557 $16,851
Oct 5, 2023 $0.0000715
-0.78%
$711,511 $14,554
Oct 4, 2023 $0.000072
+4.31%
$717,049 $29,236
Oct 3, 2023 $0.0000691
-7.07%
$687,654 $18,735
Oct 2, 2023 $0.0000735
-0.73%
$731,766 $18,347
Oct 1, 2023 $0.0000741
-0.60%
$737,129 $18,156
Sep 30, 2023 $0.0000745
+2.31%
$741,893 $20,340
Sep 29, 2023 $0.0000726
-3.72%
$722,402 $16,785
Sep 28, 2023 $0.0000754
-0.55%
$750,627 $21,221
Sep 27, 2023 $0.0000759
-0.17%
$755,466 $21,415