Wizarre Scroll Historical Data

SCRL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000977
-1.47%
$ 972,596 $ 56,616
Nov 14, 2023 $ 0.0000989
+1.09%
$ 984,839 $ 49,834
Nov 13, 2023 $ 0.0000982
+6.45%
$ 977,274 $ 45,676
Nov 12, 2023 $ 0.0000922
+0.83%
$ 918,048 $ 58,619
Nov 11, 2023 $ 0.0000917
-0.13%
$ 912,275 $ 53,973
Nov 10, 2023 $ 0.0000918
+1.53%
$ 914,166 $ 43,444
Nov 9, 2023 $ 0.0000905
+1.21%
$ 900,529 $ 47,776
Nov 8, 2023 $ 0.0000891
+0.20%
$ 887,191 $ 57,449
Nov 7, 2023 $ 0.0000889
-0.82%
$ 884,603 $ 54,451
Nov 6, 2023 $ 0.0000895
+1.79%
$ 891,100 $ 40,990
Nov 5, 2023 $ 0.0000879
-0.22%
$ 874,914 $ 38,667
Nov 4, 2023 $ 0.0000882
-0.86%
$ 877,545 $ 40,229
Nov 3, 2023 $ 0.0000889
+1.35%
$ 884,596 $ 44,896
Nov 2, 2023 $ 0.000088
+1.75%
$ 875,974 $ 31,239
Nov 1, 2023 $ 0.0000864
+0.32%
$ 860,180 $ 35,742
Oct 31, 2023 $ 0.0000865
+5.74%
$ 860,793 $ 34,952
Oct 30, 2023 $ 0.0000818
+0.36%
$ 814,202 $ 42,745
Oct 29, 2023 $ 0.0000815
+0.83%
$ 811,325 $ 31,826
Oct 28, 2023 $ 0.0000808
-2.17%
$ 804,556 $ 38,505
Oct 27, 2023 $ 0.0000826
-1.63%
$ 822,385 $ 26,784
Oct 26, 2023 $ 0.0000755
-10.43%
$ 751,036 $ 36,671
Oct 25, 2023 $ 0.0000843
-1.40%
$ 838,858 $ 52,798
Oct 24, 2023 $ 0.0000855
+2.92%
$ 851,440 $ 45,231
Oct 23, 2023 $ 0.0000829
+0.83%
$ 825,292 $ 51,551
Oct 22, 2023 $ 0.0000822
-1.59%
$ 818,624 $ 45,364
Oct 21, 2023 $ 0.0000836
+0.07%
$ 832,246 $ 43,433
Oct 20, 2023 $ 0.0000836
-6.88%
$ 832,006 $ 33,361
Oct 19, 2023 $ 0.0000903
+19.51%
$ 898,733 $ 20,962
Oct 18, 2023 $ 0.0000756
+2.43%
$ 752,874 $ 19,429
Oct 17, 2023 $ 0.0000738
+0.48%
$ 734,933 $ 16,648
Oct 16, 2023 $ 0.0000735
+3.09%
$ 731,218 $ 17,562
Oct 15, 2023 $ 0.0000712
+0.25%
$ 709,128 $ 31,643
Oct 14, 2023 $ 0.0000711
-0.35%
$ 707,650 $ 34,294
Oct 13, 2023 $ 0.000071
-0.34%
$ 706,857 $ 23,031
Oct 12, 2023 $ 0.0000713
+1.17%
$ 709,469 $ 16,848
Oct 11, 2023 $ 0.0000703
+6.66%
$ 699,732 $ 19,425
Oct 10, 2023 $ 0.0000652
-7.84%
$ 648,969 $ 18,620
Oct 9, 2023 $ 0.0000706
+2.19%
$ 703,015 $ 14,670
Oct 8, 2023 $ 0.0000694
-1.28%
$ 690,990 $ 14,962
Oct 7, 2023 $ 0.0000704
+6.82%
$ 700,424 $ 11,000
Oct 6, 2023 $ 0.0000659
-7.87%
$ 655,557 $ 16,851
Oct 5, 2023 $ 0.0000715
-0.78%
$ 711,511 $ 14,554
Oct 4, 2023 $ 0.000072
+4.31%
$ 717,049 $ 29,236
Oct 3, 2023 $ 0.0000691
-7.07%
$ 687,654 $ 18,735
Oct 2, 2023 $ 0.0000735
-0.73%
$ 731,766 $ 18,347
Oct 1, 2023 $ 0.0000741
-0.60%
$ 737,129 $ 18,156
Sep 30, 2023 $ 0.0000745
+2.31%
$ 741,893 $ 20,340
Sep 29, 2023 $ 0.0000726
-3.72%
$ 722,402 $ 16,785
Sep 28, 2023 $ 0.0000754
-0.55%
$ 750,627 $ 21,221
Sep 27, 2023 $ 0.0000759
-0.17%
$ 755,466 $ 21,415