Futureswap Historical Data

FST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0202
+22.70%
$ 601,236 $ 6,462
Sep 27, 2024 $ 0.0165
+1.61%
$ 489,994 $ 214
Sep 26, 2024 $ 0.0161
+5.62%
$ 480,238 $ 873
Sep 25, 2024 $ 0.0153
+0.43%
$ 454,789 $ 964
Sep 24, 2024 $ 0.0152
+0.00%
$ 452,823 $ 21
Sep 23, 2024 $ 0.0157
-5.71%
$ 468,788 $ 6
Sep 22, 2024 $ 0.0167
-1.01%
$ 497,182 $ 40
Sep 21, 2024 $ 0.0169
+2.20%
$ 502,243 $ 44
Sep 20, 2024 $ 0.0165
-0.26%
$ 491,452 $ 4,901
Sep 19, 2024 $ 0.0166
-0.48%
$ 492,732 $ 2,135
Sep 18, 2024 $ 0.0166
+2.66%
$ 495,098 $ 472
Sep 17, 2024 $ 0.0162
-0.47%
$ 482,270 $ 9,134
Sep 16, 2024 $ 0.0162
-3.54%
$ 482,167 $ 276
Sep 15, 2024 $ 0.0168
+0.53%
$ 499,861 $ 481
Sep 14, 2024 $ 0.0167
-4.25%
$ 497,207 $ 687
Sep 13, 2024 $ 0.0174
+10.67%
$ 519,258 $ 800
Sep 11, 2024 $ 0.0161
-4.45%
$ 480,376 $ 59
Sep 10, 2024 $ 0.0169
+11.52%
$ 502,754 $ 107
Sep 9, 2024 $ 0.0151
+5.46%
$ 450,846 $ 1,213
Sep 8, 2024 $ 0.0144
+6.06%
$ 427,517 $ 809
Sep 7, 2024 $ 0.0135
+9.67%
$ 403,104 $ 139
Sep 6, 2024 $ 0.0123
-26.08%
$ 367,566 $ 825
Sep 5, 2024 $ 0.0167
-1.63%
$ 497,255 $ 6,914
Sep 4, 2024 $ 0.017
+5.26%
$ 505,516 $ 1,283
Sep 3, 2024 $ 0.0161
-22.84%
$ 480,287 $ 55
Sep 2, 2024 $ 0.0209
+19.47%
$ 622,416 $ 394
Sep 1, 2024 $ 0.0175
+55.97%
$ 520,999 $ 40
Aug 31, 2024 $ 0.0112
+0.00%
$ 334,035 $ 10
Aug 30, 2024 $ 0.0177
+0.00%
$ -- $ 5
Aug 29, 2024 $ 0.0177
+0.00%
$ 526,656 $ 9
Aug 28, 2024 $ 0.0145
+2.59%
$ 430,493 $ 4
Aug 27, 2024 $ 0.0141
-23.75%
$ 420,500 $ 3
Aug 26, 2024 $ 0.0185
-4.65%
$ 551,502 $ 1,552
Aug 25, 2024 $ 0.0194
+1.50%
$ 578,386 $ 455
Aug 24, 2024 $ 0.0191
+10.70%
$ 569,824 $ 18
Aug 23, 2024 $ 0.0173
+2.11%
$ 514,747 $ 801
Aug 22, 2024 $ 0.0169
-1.21%
$ 504,118 $ 1,645
Aug 21, 2024 $ 0.0169
-11.73%
$ 501,648 $ 61
Aug 20, 2024 $ 0.0191
+2.86%
$ 568,335 $ 19
Aug 19, 2024 $ 0.0186
+0.00%
$ 552,557 $ 34
Aug 18, 2024 $ 0.0186
+9.89%
$ 552,557 $ 35
Aug 17, 2024 $ 0.0169
-4.90%
$ 502,838 $ 33
Aug 16, 2024 $ 0.0178
+4.19%
$ 528,740 $ 165
Aug 15, 2024 $ 0.017
-8.21%
$ 507,477 $ 2,363
Aug 14, 2024 $ 0.0186
+0.16%
$ 552,854 $ 11
Aug 13, 2024 $ 0.0185
+0.87%
$ 551,961 $ 14
Aug 12, 2024 $ 0.0173
+0.78%
$ 514,360 $ 31
Aug 11, 2024 $ 0.0171
-0.90%
$ 510,387 $ 111
Aug 10, 2024 $ 0.0173
-6.74%
$ 515,045 $ 189
Aug 9, 2024 $ 0.0187
-3.28%
$ 555,977 $ 3