Coinranking
Futureswap Historical Data
FST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.00784 | +0.00% | ||
| Oct 5, 2024 | $0.00784 | -6.73% | ||
| Oct 4, 2024 | $0.00841 | -15.18% | ||
| Oct 3, 2024 | $0.00991 | +0.20% | ||
| Oct 2, 2024 | $0.0127 | -21.58% | ||
| Oct 1, 2024 | $0.0162 | +7.20% | ||
| Sep 30, 2024 | $0.0153 | +1.65% | ||
| Sep 29, 2024 | $0.0151 | -25.48% | ||
| Sep 28, 2024 | $0.0202 | +22.70% | ||
| Sep 27, 2024 | $0.0165 | +1.61% | ||
| Sep 26, 2024 | $0.0161 | +5.62% | ||
| Sep 25, 2024 | $0.0153 | +0.43% | ||
| Sep 24, 2024 | $0.0152 | +0.00% | ||
| Sep 23, 2024 | $0.0157 | -5.71% | ||
| Sep 22, 2024 | $0.0167 | -1.01% | ||
| Sep 21, 2024 | $0.0169 | +2.20% | ||
| Sep 20, 2024 | $0.0165 | -0.26% | ||
| Sep 19, 2024 | $0.0166 | -0.48% | ||
| Sep 18, 2024 | $0.0166 | +2.66% | ||
| Sep 17, 2024 | $0.0162 | -0.47% | ||
| Sep 16, 2024 | $0.0162 | -3.54% | ||
| Sep 15, 2024 | $0.0168 | +0.53% | ||
| Sep 14, 2024 | $0.0167 | -4.25% | ||
| Sep 13, 2024 | $0.0174 | +10.67% | ||
| Sep 11, 2024 | $0.0161 | -4.45% | ||
| Sep 10, 2024 | $0.0169 | +11.52% | ||
| Sep 9, 2024 | $0.0151 | +5.46% | ||
| Sep 8, 2024 | $0.0144 | +6.06% | ||
| Sep 7, 2024 | $0.0135 | +9.67% | ||
| Sep 6, 2024 | $0.0123 | -26.08% | ||
| Sep 5, 2024 | $0.0167 | -1.63% | ||
| Sep 4, 2024 | $0.017 | +5.26% | ||
| Sep 3, 2024 | $0.0161 | -22.84% | ||
| Sep 2, 2024 | $0.0209 | +19.47% | ||
| Sep 1, 2024 | $0.0175 | +55.97% | ||
| Aug 31, 2024 | $0.0112 | +0.00% | ||
| Aug 30, 2024 | $0.0177 | +0.00% | ||
| Aug 29, 2024 | $0.0177 | +0.00% | ||
| Aug 28, 2024 | $0.0145 | +2.59% | ||
| Aug 27, 2024 | $0.0141 | -23.75% | ||
| Aug 26, 2024 | $0.0185 | -4.65% | ||
| Aug 25, 2024 | $0.0194 | +1.50% | ||
| Aug 24, 2024 | $0.0191 | +10.70% | ||
| Aug 23, 2024 | $0.0173 | +2.11% | ||
| Aug 22, 2024 | $0.0169 | -1.21% | ||
| Aug 21, 2024 | $0.0169 | -11.73% | ||
| Aug 20, 2024 | $0.0191 | +2.86% | ||
| Aug 19, 2024 | $0.0186 | +0.00% | ||
| Aug 18, 2024 | $0.0186 | +9.89% | ||
| Aug 17, 2024 | $0.0169 | -4.90% | ||