Coinranking
Futureswap Historical Data
FST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2024 | $0.0178 | +4.19% | ||
| Aug 15, 2024 | $0.017 | -8.21% | ||
| Aug 14, 2024 | $0.0186 | +0.16% | ||
| Aug 13, 2024 | $0.0185 | +0.87% | ||
| Aug 12, 2024 | $0.0173 | +0.78% | ||
| Aug 11, 2024 | $0.0171 | -0.90% | ||
| Aug 10, 2024 | $0.0173 | -6.74% | ||
| Aug 9, 2024 | $0.0187 | -3.28% | ||
| Aug 8, 2024 | $0.0189 | -0.26% | ||
| Aug 7, 2024 | $0.0188 | +0.00% | ||
| Aug 6, 2024 | $0.0188 | +7.20% | ||
| Aug 5, 2024 | $0.0175 | -14.70% | ||
| Aug 4, 2024 | $0.0205 | +14.14% | ||
| Aug 3, 2024 | $0.018 | -8.74% | ||
| Aug 2, 2024 | $0.0197 | -1.35% | ||
| Aug 1, 2024 | $0.02 | -3.43% | ||
| Jul 31, 2024 | $0.0204 | +1.88% | ||
| Jul 30, 2024 | $0.02 | -6.75% | ||
| Jul 29, 2024 | $0.0215 | +1.71% | ||
| Jul 28, 2024 | $0.0211 | -3.84% | ||
| Jul 27, 2024 | $0.022 | +4.62% | ||
| Jul 26, 2024 | $0.0211 | -10.19% | ||
| Jul 25, 2024 | $0.0235 | +15.00% | ||
| Jul 24, 2024 | $0.0204 | -0.02% | ||
| Jul 23, 2024 | $0.0204 | -8.87% | ||
| Jul 22, 2024 | $0.0224 | -4.15% | ||
| Jul 21, 2024 | $0.0234 | +5.52% | ||
| Jul 20, 2024 | $0.022 | +3.78% | ||
| Jul 19, 2024 | $0.0212 | +4.22% | ||
| Jul 18, 2024 | $0.0203 | +0.10% | ||
| Jul 17, 2024 | $0.0203 | -2.58% | ||
| Jul 16, 2024 | $0.0208 | -9.21% | ||
| Jul 15, 2024 | $0.0229 | +6.38% | ||
| Jul 14, 2024 | $0.0216 | +7.93% | ||
| Jul 13, 2024 | $0.02 | -6.44% | ||
| Jul 12, 2024 | $0.0215 | +2.17% | ||
| Jul 11, 2024 | $0.0211 | +3.07% | ||
| Jul 10, 2024 | $0.0204 | +3.57% | ||
| Jul 9, 2024 | $0.0197 | -1.71% | ||
| Jul 8, 2024 | $0.0201 | -3.33% | ||
| Jul 7, 2024 | $0.0209 | -9.56% | ||
| Jul 6, 2024 | $0.0231 | +7.83% | ||
| Jul 5, 2024 | $0.0214 | -1.26% | ||
| Jul 4, 2024 | $0.023 | -3.52% | ||
| Jul 3, 2024 | $0.0239 | -2.04% | ||
| Jul 2, 2024 | $0.0244 | -6.17% | ||
| Jul 1, 2024 | $0.026 | +8.73% | ||
| Jun 30, 2024 | $0.0239 | +2.39% | ||
| Jun 29, 2024 | $0.0233 | -3.54% | ||
| Jun 28, 2024 | $0.0242 | -1.59% | ||