Futureswap Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00345
-14.18%
$119,151 $69,571
Nov 24, 2024 $0.00319
+7.05%
$110,173 $170
Nov 23, 2024 $0.00298
+20.78%
$105,337 $247
Nov 22, 2024 $0.00247
-13.03%
$85,210 $176
Nov 21, 2024 $0.00284
+1.52%
$98,000 $663
Nov 20, 2024 $0.00276
-5.15%
$95,322 $1,135
Nov 19, 2024 $0.00289
+1.85%
$99,866 $84
Nov 18, 2024 $0.00284
+1.45%
$98,052 $686
Nov 17, 2024 $0.0028
-6.08%
$96,645 $2,307
Nov 16, 2024 $0.00298
-4.71%
$102,898 $1,177
Nov 15, 2024 $0.00313
-4.38%
$107,992 $97
Nov 14, 2024 $0.00327
-4.27%
$112,935 $614
Nov 13, 2024 $0.00342
-2.41%
$117,969 $609
Nov 12, 2024 $0.00351
-13.43%
$121,109 $858
Nov 11, 2024 $0.00405
+4.87%
$139,830 $2,324
Nov 10, 2024 $0.00386
-20.69%
$133,341 $1,374
Nov 9, 2024 $0.00487
+0.42%
$144,949 $1,600
Nov 8, 2024 $0.00485
-6.16%
$144,328 $2,488
Nov 7, 2024 $0.00517
-2.88%
$153,816 $1,832
Nov 6, 2024 $0.00539
-3.37%
$160,528 $528
Nov 5, 2024 $0.00559
+4.49%
$166,329 $1,056
Nov 4, 2024 $0.00534
-9.32%
$158,896 $16
Nov 3, 2024 $0.00589
-9.17%
$175,223 $196
Nov 2, 2024 $0.00648
+8.00%
$192,918 $115
Nov 1, 2024 $0.00552
+3.17%
$164,439 $645
Oct 31, 2024 $0.00535
-23.19%
$159,389 $1,725
Oct 30, 2024 $0.00695
-6.11%
$206,886 $1,738
Oct 29, 2024 $0.00737
-10.45%
$219,415 $365
Oct 28, 2024 $0.00823
+1.98%
$245,018 $83
Oct 27, 2024 $0.00807
+0.88%
$240,255 $189
Oct 26, 2024 $0.008
+0.13%
$238,171 $50
Oct 25, 2024 $0.00799
-7.84%
$237,873 $71
Oct 24, 2024 $0.00867
+9.35%
$258,118 $211
Oct 23, 2024 $0.00793
-18.23%
$236,142 $4
Oct 22, 2024 $0.0097
+2.96%
$288,782 $95
Oct 21, 2024 $0.00942
-13.94%
$280,446 $950
Oct 20, 2024 $0.0109
+0.42%
$325,756 $997
Oct 19, 2024 $0.0109
+7.89%
$324,406 $646
Oct 18, 2024 $0.0101
-8.09%
$300,691 $43
Oct 17, 2024 $0.011
+7.30%
$327,123 $75
Oct 16, 2024 $0.0102
+8.95%
$304,561 $17
Oct 15, 2024 $0.0102
+0.00%
$304,561 $35
Oct 14, 2024 $0.0102
-0.10%
$304,561 $39
Oct 13, 2024 $0.0102
+19.63%
$304,859 $409
Oct 12, 2024 $0.00856
+1.66%
$254,843 $225
Oct 11, 2024 $0.00842
-15.28%
$250,675 $127
Oct 10, 2024 $0.00994
+31.94%
$295,782 $89
Oct 9, 2024 $0.00753
-1.70%
$224,178 $73
Oct 8, 2024 $0.00766
+4.79%
$228,049 $298
Oct 7, 2024 $0.00744
-5.10%
$221,499 $315