Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futureswap Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00345
-14.18%
$119,151 $69,571
Nov 24, 2024 $0.00319
+7.05%
$110,173 $170
Nov 23, 2024 $0.00298
+20.78%
$105,337 $247
Nov 22, 2024 $0.00247
-13.03%
$85,210 $176
Nov 21, 2024 $0.00284
+1.52%
$98,000 $663
Nov 20, 2024 $0.00276
-5.15%
$95,322 $1,135
Nov 19, 2024 $0.00289
+1.85%
$99,866 $84
Nov 18, 2024 $0.00284
+1.45%
$98,052 $686
Nov 17, 2024 $0.0028
-6.08%
$96,645 $2,307
Nov 16, 2024 $0.00298
-4.71%
$102,898 $1,177
Nov 15, 2024 $0.00313
-4.38%
$107,992 $97
Nov 14, 2024 $0.00327
-4.27%
$112,935 $614
Nov 13, 2024 $0.00342
-2.41%
$117,969 $609
Nov 12, 2024 $0.00351
-13.43%
$121,109 $858
Nov 11, 2024 $0.00405
+4.87%
$139,830 $2,324
Nov 10, 2024 $0.00386
-20.69%
$133,341 $1,374
Nov 9, 2024 $0.00487
+0.42%
$144,949 $1,600
Nov 8, 2024 $0.00485
-6.16%
$144,328 $2,488
Nov 7, 2024 $0.00517
-2.88%
$153,816 $1,832
Nov 6, 2024 $0.00539
-3.37%
$160,528 $528
Nov 5, 2024 $0.00559
+4.49%
$166,329 $1,056
Nov 4, 2024 $0.00534
-9.32%
$158,896 $16
Nov 3, 2024 $0.00589
-9.17%
$175,223 $196
Nov 2, 2024 $0.00648
+8.00%
$192,918 $115
Nov 1, 2024 $0.00552
+3.17%
$164,439 $645
Oct 31, 2024 $0.00535
-23.19%
$159,389 $1,725
Oct 30, 2024 $0.00695
-6.11%
$206,886 $1,738
Oct 29, 2024 $0.00737
-10.45%
$219,415 $365
Oct 28, 2024 $0.00823
+1.98%
$245,018 $83
Oct 27, 2024 $0.00807
+0.88%
$240,255 $189
Oct 26, 2024 $0.008
+0.13%
$238,171 $50
Oct 25, 2024 $0.00799
-7.84%
$237,873 $71
Oct 24, 2024 $0.00867
+9.35%
$258,118 $211
Oct 23, 2024 $0.00793
-18.23%
$236,142 $4
Oct 22, 2024 $0.0097
+2.96%
$288,782 $95
Oct 21, 2024 $0.00942
-13.94%
$280,446 $950
Oct 20, 2024 $0.0109
+0.42%
$325,756 $997
Oct 19, 2024 $0.0109
+7.89%
$324,406 $646
Oct 18, 2024 $0.0101
-8.09%
$300,691 $43
Oct 17, 2024 $0.011
+7.30%
$327,123 $75
Oct 16, 2024 $0.0102
+8.95%
$304,561 $17
Oct 15, 2024 $0.0102
+0.00%
$304,561 $35
Oct 14, 2024 $0.0102
-0.10%
$304,561 $39
Oct 13, 2024 $0.0102
+19.63%
$304,859 $409
Oct 12, 2024 $0.00856
+1.66%
$254,843 $225
Oct 11, 2024 $0.00842
-15.28%
$250,675 $127
Oct 10, 2024 $0.00994
+31.94%
$295,782 $89
Oct 9, 2024 $0.00753
-1.70%
$224,178 $73
Oct 8, 2024 $0.00766
+4.79%
$228,049 $298
Oct 7, 2024 $0.00744
-5.10%
$221,499 $315