Futureswap Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0363
+10.28%
$ 1.08 million $ 341,336
Jan 16, 2024 $ 0.0331
-6.06%
$ 985,103 $ 339,996
Jan 15, 2024 $ 0.0347
-1.24%
$ 1.03 million $ 350,777
Jan 14, 2024 $ 0.0354
-1.58%
$ 1.05 million $ 348,238
Jan 13, 2024 $ 0.0359
+1.56%
$ 1.07 million $ 354,144
Jan 12, 2024 $ 0.0354
-9.41%
$ 1.05 million $ 359,349
Jan 11, 2024 $ 0.039
-4.79%
$ 1.16 million $ 341,911
Jan 10, 2024 $ 0.0409
-22.96%
$ 1.22 million $ 360,366
Jan 9, 2024 $ 0.0532
-0.99%
$ 1.58 million $ 346,547
Jan 8, 2024 $ 0.0561
+10.10%
$ 1.67 million $ 309,178
Jan 7, 2024 $ 0.0509
+25.12%
$ 1.51 million $ 347,593
Jan 6, 2024 $ 0.0406
-4.80%
$ 1.21 million $ 324,212
Jan 5, 2024 $ 0.0422
+5.03%
$ 1.26 million $ 320,932
Jan 4, 2024 $ 0.0404
+17.27%
$ 1.2 million $ 302,071
Jan 3, 2024 $ 0.035
-7.37%
$ 1.04 million $ 315,429
Jan 2, 2024 $ 0.0379
+0.36%
$ 1.13 million $ 330,333
Jan 1, 2024 $ 0.0378
+5.36%
$ 1.12 million $ 321,984
Dec 31, 2023 $ 0.0351
-1.49%
$ 1.05 million $ 321,811
Dec 30, 2023 $ 0.0349
+2.97%
$ 1.04 million $ 325,060
Dec 29, 2023 $ 0.0333
-9.34%
$ 991,838 $ 343,919
Dec 28, 2023 $ 0.0367
-11.53%
$ 1.09 million $ 338,891
Dec 27, 2023 $ 0.0424
+12.74%
$ 1.26 million $ 333,986
Dec 26, 2023 $ 0.0368
+1.06%
$ 1.1 million $ 330,332
Dec 25, 2023 $ 0.0365
+6.84%
$ 1.09 million $ 337,986
Dec 24, 2023 $ 0.0341
-4.80%
$ 1.02 million $ 322,419
Dec 23, 2023 $ 0.0354
+3.28%
$ 1.05 million $ 332,217
Dec 22, 2023 $ 0.0343
-8.79%
$ 1.02 million $ 343,981
Dec 21, 2023 $ 0.0377
-7.44%
$ 1.12 million $ 317,418
Dec 20, 2023 $ 0.0407
+1.41%
$ 1.21 million $ 272,714
Dec 19, 2023 $ 0.0404
+15.71%
$ 1.2 million $ 327,047
Dec 18, 2023 $ 0.0356
-6.02%
$ 1.06 million $ 323,212
Dec 17, 2023 $ 0.038
+0.11%
$ 1.13 million $ 344,943
Dec 16, 2023 $ 0.038
+34.42%
$ 1.13 million $ 338,065
Dec 15, 2023 $ 0.0278
+0.63%
$ 827,514 $ 333,584
Dec 14, 2023 $ 0.0278
-8.15%
$ 827,191 $ 336,165
Dec 13, 2023 $ 0.028
-21.53%
$ 834,691 $ 49,303
Dec 12, 2023 $ 0.0355
+12.96%
$ 1.06 million $ 322,121
Dec 11, 2023 $ 0.0317
-9.26%
$ 943,023 $ 332,541
Dec 10, 2023 $ 0.0348
+14.97%
$ 1.03 million $ 332,365
Dec 9, 2023 $ 0.0299
+5.43%
$ 889,923 $ 337,259
Dec 8, 2023 $ 0.0297
+5.75%
$ 883,310 $ 331,916
Dec 7, 2023 $ 0.028
+10.23%
$ 832,611 $ 315,188
Dec 6, 2023 $ 0.0254
+10.63%
$ 755,470 $ 318,573
Dec 5, 2023 $ 0.0229
+2.34%
$ 682,683 $ 328,795
Dec 4, 2023 $ 0.0225
-7.35%
$ 669,240 $ 320,133
Dec 3, 2023 $ 0.0241
+4.73%
$ 717,146 $ 336,033
Dec 2, 2023 $ 0.0222
-3.88%
$ 660,924 $ 294,764
Dec 1, 2023 $ 0.0232
-4.62%
$ 690,015 $ 342,919
Nov 30, 2023 $ 0.0244
+3.04%
$ 725,683 $ 343,217
Nov 29, 2023 $ 0.0243
-3.00%
$ 722,684 $ 342,103