Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futureswap Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0348
+14.97%
$1.03 million $332,365
Dec 9, 2023 $0.0299
+5.43%
$889,923 $337,259
Dec 8, 2023 $0.0297
+5.75%
$883,310 $331,916
Dec 7, 2023 $0.028
+10.23%
$832,611 $315,188
Dec 6, 2023 $0.0254
+10.63%
$755,470 $318,573
Dec 5, 2023 $0.0229
+2.34%
$682,683 $328,795
Dec 4, 2023 $0.0225
-7.35%
$669,240 $320,133
Dec 3, 2023 $0.0241
+4.73%
$717,146 $336,033
Dec 2, 2023 $0.0222
-3.88%
$660,924 $294,764
Dec 1, 2023 $0.0232
-4.62%
$690,015 $342,919
Nov 30, 2023 $0.0244
+3.04%
$725,683 $343,217
Nov 29, 2023 $0.0243
-3.00%
$722,684 $342,103
Nov 28, 2023 $0.025
+13.11%
$743,365 $335,503
Nov 27, 2023 $0.0219
-10.16%
$653,307 $340,323
Nov 26, 2023 $0.0245
+3.91%
$729,633 $347,800
Nov 25, 2023 $0.0239
-21.80%
$710,107 $340,717
Nov 24, 2023 $0.0302
+9.04%
$899,095 $301,405
Nov 23, 2023 $0.0272
+5.12%
$810,722 $347,205
Nov 22, 2023 $0.0258
-3.57%
$768,631 $308,100
Nov 21, 2023 $0.027
+10.35%
$804,835 $287,567
Nov 20, 2023 $0.0245
+5.01%
$730,867 $46,413
Nov 19, 2023 $0.0234
+5.31%
$696,035 $329,074
Nov 18, 2023 $0.0221
-3.76%
$657,947 $285,044
Nov 17, 2023 $0.0234
+1.92%
$696,472 $332,547
Nov 16, 2023 $0.023
-0.45%
$684,609 $320,443
Nov 15, 2023 $0.0235
+8.93%
$698,868 $311,145
Nov 14, 2023 $0.0215
+4.34%
$641,564 $320,625
Nov 13, 2023 $0.0206
+1.56%
$612,353 $328,249
Nov 12, 2023 $0.0204
+1.46%
$608,285 $333,556
Nov 11, 2023 $0.02
-9.28%
$596,885 $333,388
Nov 10, 2023 $0.0218
+3.50%
$649,973 $290,717
Nov 9, 2023 $0.0213
-9.99%
$633,014 $328,890
Nov 8, 2023 $0.0243
+11.21%
$724,194 $337,986
Nov 7, 2023 $0.022
+4.54%
$656,257 $343,076
Nov 6, 2023 $0.0211
-14.71%
$627,763 $348,350
Nov 5, 2023 $0.0255
+0.39%
$758,416 $314,705
Nov 4, 2023 $0.026
+15.24%
$773,011 $346,337
Nov 3, 2023 $0.0224
-5.48%
$667,873 $345,244
Nov 2, 2023 $0.0238
+1.79%
$707,730 $306,258
Nov 1, 2023 $0.0233
-5.19%
$692,346 $307,262
Oct 31, 2023 $0.025
+10.99%
$744,804 $301,403
Oct 30, 2023 $0.0229
+8.30%
$682,815 $311,585
Oct 29, 2023 $0.0212
-4.47%
$632,193 $51,219
Oct 28, 2023 $0.0204
-4.28%
$608,502 $310,025
Oct 27, 2023 $0.0216
-5.57%
$644,493 $373,119
Oct 26, 2023 $0.0228
+16.33%
$680,096 $86,422
Oct 25, 2023 $0.0196
-1.17%
$582,157 $369,649
Oct 24, 2023 $0.0196
-0.33%
$584,405 $372,182
Oct 23, 2023 $0.0195
-0.47%
$581,434 $359,537
Oct 22, 2023 $0.0198
+7.22%
$589,193 $373,038