Futureswap Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0217
+2.92%
$ 647,129 $ 330,900
Aug 19, 2023 $ 0.0211
+6.93%
$ 628,761 $ 331,944
Aug 18, 2023 $ 0.0194
-6.45%
$ 576,868 $ 322,590
Aug 17, 2023 $ 0.021
+10.17%
$ 624,633 $ 320,721
Aug 16, 2023 $ 0.0194
-6.25%
$ 577,795 $ 330,109
Aug 15, 2023 $ 0.0207
-10.62%
$ 616,444 $ 309,474
Aug 14, 2023 $ 0.0232
-2.95%
$ 689,574 $ 336,199
Aug 13, 2023 $ 0.0232
+1.60%
$ 690,065 $ 335,349
Aug 12, 2023 $ 0.0226
+17.15%
$ 673,078 $ 313,414
Aug 11, 2023 $ 0.0193
-12.08%
$ 575,343 $ 31,350
Aug 10, 2023 $ 0.0355
+58.41%
$ 1.06 million $ 4,347
Aug 9, 2023 $ 0.0224
-8.43%
$ 667,708 $ 3,877
Aug 8, 2023 $ 0.0245
+9.46%
$ 729,255 $ 304,013
Aug 7, 2023 $ 0.0222
-2.20%
$ 660,622 $ 302,757
Aug 6, 2023 $ 0.0223
-6.79%
$ 663,804 $ 335,593
Aug 5, 2023 $ 0.0236
+3.73%
$ 703,406 $ 332,303
Aug 4, 2023 $ 0.0227
-8.17%
$ 675,098 $ 304,900
Aug 3, 2023 $ 0.0248
-0.69%
$ 738,144 $ 297,345
Aug 2, 2023 $ 0.0257
+7.78%
$ 764,996 $ 306,440
Aug 1, 2023 $ 0.0238
+8.69%
$ 709,738 $ 330,116
Jul 31, 2023 $ 0.0222
-2.90%
$ 662,072 $ 21,147
Jul 30, 2023 $ 0.0229
-0.93%
$ 681,704 $ 343,942
Jul 29, 2023 $ 0.0207
-3.84%
$ 616,425 $ 308,264
Jul 28, 2023 $ 0.0215
-18.36%
$ 641,053 $ 6,249
Jul 27, 2023 $ 0.0261
-0.10%
$ 777,002 $ 302,592
Jul 26, 2023 $ 0.0267
-4.20%
$ 793,627 $ 306,494
Jul 25, 2023 $ 0.0254
-1.94%
$ 756,730 $ 298,928
Jul 24, 2023 $ 0.0266
-9.44%
$ 792,196 $ 304,652
Jul 23, 2023 $ 0.0299
+8.30%
$ 888,703 $ 308,341
Jul 22, 2023 $ 0.0274
-4.31%
$ 815,287 $ 318,536
Jul 21, 2023 $ 0.0288
-7.39%
$ 857,929 $ 305,713
Jul 20, 2023 $ 0.0301
+4.45%
$ 896,062 $ 305,885
Jul 19, 2023 $ 0.0287
-4.27%
$ 854,874 $ 312,787
Jul 18, 2023 $ 0.0292
-16.30%
$ 870,005 $ 319,103
Jul 17, 2023 $ 0.0351
+25.55%
$ 1.05 million $ 314,879
Jul 16, 2023 $ 0.028
-1.28%
$ 833,533 $ 270,137
Jul 15, 2023 $ 0.0291
-1.93%
$ 865,022 $ 331,175
Jul 14, 2023 $ 0.0296
-12.74%
$ 881,595 $ 332,904
Jul 13, 2023 $ 0.0334
+0.43%
$ 995,384 $ 303,447
Jul 12, 2023 $ 0.0317
+2.44%
$ 943,911 $ 310,024
Jul 11, 2023 $ 0.0332
+22.58%
$ 988,677 $ 314,994
Jul 10, 2023 $ 0.027
-9.07%
$ 803,572 $ 306,426
Jul 9, 2023 $ 0.0291
-2.58%
$ 867,137 $ 317,353
Jul 8, 2023 $ 0.0299
-3.80%
$ 889,799 $ 337,924
Jul 7, 2023 $ 0.0309
+6.63%
$ 919,374 $ 339,605
Jul 6, 2023 $ 0.029
+8.61%
$ 863,738 $ 332,535
Jul 5, 2023 $ 0.0272
-14.21%
$ 809,601 $ 308,690
Jul 4, 2023 $ 0.032
-1.99%
$ 951,639 $ 314,781
Jul 3, 2023 $ 0.0321
-0.15%
$ 955,027 $ 316,816
Jul 2, 2023 $ 0.0322
-10.33%
$ 958,089 $ 19,686