Coinranking
Futureswap Historical Data
FST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $0.0185 | -9.51% | ||
| Oct 20, 2023 | $0.0207 | +12.93% | ||
| Oct 19, 2023 | $0.0182 | -0.41% | ||
| Oct 18, 2023 | $0.019 | +5.11% | ||
| Oct 17, 2023 | $0.0181 | -1.59% | ||
| Oct 16, 2023 | $0.0184 | +6.01% | ||
| Oct 15, 2023 | $0.0174 | -13.36% | ||
| Oct 14, 2023 | $0.02 | -5.06% | ||
| Oct 13, 2023 | $0.0211 | +15.24% | ||
| Oct 12, 2023 | $0.0183 | -10.48% | ||
| Oct 11, 2023 | $0.0215 | +22.91% | ||
| Oct 10, 2023 | $0.0181 | -3.26% | ||
| Oct 9, 2023 | $0.0187 | -5.01% | ||
| Oct 8, 2023 | $0.0194 | +10.22% | ||
| Oct 7, 2023 | $0.0182 | +2.05% | ||
| Oct 6, 2023 | $0.0176 | -12.35% | ||
| Oct 5, 2023 | $0.0193 | -1.93% | ||
| Oct 4, 2023 | $0.0196 | +7.22% | ||
| Oct 3, 2023 | $0.0183 | +2.35% | ||
| Oct 2, 2023 | $0.0178 | +8.04% | ||
| Oct 1, 2023 | $0.0167 | -7.70% | ||
| Sep 30, 2023 | $0.018 | -10.28% | ||
| Sep 29, 2023 | $0.0197 | -2.44% | ||
| Sep 28, 2023 | $0.0201 | +11.75% | ||
| Sep 27, 2023 | $0.0183 | +1.24% | ||
| Sep 26, 2023 | $0.0181 | +1.53% | ||
| Sep 25, 2023 | $0.0177 | -6.75% | ||
| Sep 24, 2023 | $0.0189 | -3.76% | ||
| Sep 23, 2023 | $0.0196 | +8.34% | ||
| Sep 22, 2023 | $0.0181 | -21.70% | ||
| Sep 21, 2023 | $0.0231 | -10.86% | ||
| Sep 20, 2023 | $0.026 | +10.22% | ||
| Sep 19, 2023 | $0.0235 | -3.02% | ||
| Sep 18, 2023 | $0.0241 | +16.70% | ||
| Sep 17, 2023 | $0.0205 | -12.01% | ||
| Sep 16, 2023 | $0.0233 | -4.96% | ||
| Sep 15, 2023 | $0.0246 | +9.69% | ||
| Sep 14, 2023 | $0.0223 | +0.78% | ||
| Sep 13, 2023 | $0.0228 | +5.41% | ||
| Sep 12, 2023 | $0.0221 | -14.17% | ||
| Sep 11, 2023 | $0.0248 | +28.39% | ||
| Sep 10, 2023 | $0.0189 | -2.71% | ||
| Sep 9, 2023 | $0.0191 | -12.01% | ||
| Sep 8, 2023 | $0.0212 | +2.28% | ||
| Sep 7, 2023 | $0.0209 | -4.11% | ||
| Sep 6, 2023 | $0.022 | +11.79% | ||
| Sep 5, 2023 | $0.0196 | -0.07% | ||
| Sep 4, 2023 | $0.0193 | -19.20% | ||
| Sep 3, 2023 | $0.0234 | -3.89% | ||
| Sep 2, 2023 | $0.0242 | +18.93% | ||