Coinranking
Futureswap Historical Data
FST
Page 17
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.0187 | -5.01% |
| Oct 8, 2023 | $ 0.0194 | +10.22% |
| Oct 7, 2023 | $ 0.0182 | +2.05% |
| Oct 6, 2023 | $ 0.0176 | -12.35% |
| Oct 5, 2023 | $ 0.0193 | -1.93% |
| Oct 4, 2023 | $ 0.0196 | +7.22% |
| Oct 3, 2023 | $ 0.0183 | +2.35% |
| Oct 2, 2023 | $ 0.0178 | +8.04% |
| Oct 1, 2023 | $ 0.0167 | -7.70% |
| Sep 30, 2023 | $ 0.018 | -10.28% |
| Sep 29, 2023 | $ 0.0197 | -2.44% |
| Sep 28, 2023 | $ 0.0201 | +11.75% |
| Sep 27, 2023 | $ 0.0183 | +1.24% |
| Sep 26, 2023 | $ 0.0181 | +1.53% |
| Sep 25, 2023 | $ 0.0177 | -6.75% |
| Sep 24, 2023 | $ 0.0189 | -3.76% |
| Sep 23, 2023 | $ 0.0196 | +8.34% |
| Sep 22, 2023 | $ 0.0181 | -21.70% |
| Sep 21, 2023 | $ 0.0231 | -10.86% |
| Sep 20, 2023 | $ 0.026 | +10.22% |
| Sep 19, 2023 | $ 0.0235 | -3.02% |
| Sep 18, 2023 | $ 0.0241 | +16.70% |
| Sep 17, 2023 | $ 0.0205 | -12.01% |
| Sep 16, 2023 | $ 0.0233 | -4.96% |
| Sep 15, 2023 | $ 0.0246 | +9.69% |
| Sep 14, 2023 | $ 0.0223 | +0.78% |
| Sep 13, 2023 | $ 0.0228 | +5.41% |
| Sep 12, 2023 | $ 0.0221 | -14.17% |
| Sep 11, 2023 | $ 0.0248 | +28.39% |
| Sep 10, 2023 | $ 0.0189 | -2.71% |
| Sep 9, 2023 | $ 0.0191 | -12.01% |
| Sep 8, 2023 | $ 0.0212 | +2.28% |
| Sep 7, 2023 | $ 0.0209 | -4.11% |
| Sep 6, 2023 | $ 0.022 | +11.79% |
| Sep 5, 2023 | $ 0.0196 | -0.07% |
| Sep 4, 2023 | $ 0.0193 | -19.20% |
| Sep 3, 2023 | $ 0.0234 | -3.89% |
| Sep 2, 2023 | $ 0.0242 | +18.93% |
| Sep 1, 2023 | $ 0.0204 | -2.78% |
| Aug 31, 2023 | $ 0.0213 | +2.11% |
| Aug 30, 2023 | $ 0.0209 | -3.80% |
| Aug 29, 2023 | $ 0.0217 | +4.63% |
| Aug 28, 2023 | $ 0.0207 | -8.74% |
| Aug 27, 2023 | $ 0.0227 | +6.89% |
| Aug 26, 2023 | $ 0.0212 | -8.37% |
| Aug 25, 2023 | $ 0.0231 | +18.74% |
| Aug 24, 2023 | $ 0.0195 | -3.36% |
| Aug 23, 2023 | $ 0.0202 | +3.12% |
| Aug 22, 2023 | $ 0.02 | -1.92% |
| Aug 21, 2023 | $ 0.0205 | -5.88% |