Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futureswap Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.053
+14.92%
$1.47 million $341,100
May 23, 2023 $0.046
-15.48%
$1.28 million $316,860
May 22, 2023 $0.053
+0.53%
$1.47 million $316,452
May 21, 2023 $0.0528
-2.15%
$1.47 million $330,721
May 20, 2023 $0.0533
-5.51%
$1.48 million $331,243
May 19, 2023 $0.0564
-5.80%
$1.57 million $14,774
May 18, 2023 $0.0601
+12.10%
$1.67 million $330,932
May 17, 2023 $0.053
-14.86%
$1.47 million $311,973
May 16, 2023 $0.0621
+7.82%
$1.73 million $21,023
May 15, 2023 $0.058
-11.45%
$1.61 million $346,010
May 14, 2023 $0.0655
+18.61%
$1.82 million $347,637
May 13, 2023 $0.0552
+0.91%
$1.53 million $359,219
May 12, 2023 $0.0548
-4.95%
$1.52 million $647,528
May 11, 2023 $0.0576
-9.06%
$1.6 million $333,750
May 10, 2023 $0.0634
-7.06%
$1.76 million $76,918
May 9, 2023 $0.0679
+15.94%
$1.89 million $328,959
May 8, 2023 $0.0596
-13.32%
$1.66 million $324,277
May 7, 2023 $0.0688
+12.13%
$1.91 million $392,220
May 6, 2023 $0.0614
-13.50%
$1.71 million $389,700
May 5, 2023 $0.071
+2.82%
$1.97 million $340,183
May 4, 2023 $0.0691
+2.19%
$1.92 million $366,849
May 3, 2023 $0.0674
+12.33%
$1.83 million $349,906
May 2, 2023 $0.0593
-4.65%
$1.61 million $332,804
May 1, 2023 $0.0627
+9.96%
$1.7 million $361,721
Apr 30, 2023 $0.0568
-13.16%
$1.54 million $334,926
Apr 29, 2023 $0.0654
-1.61%
$1.78 million $401,655
Apr 28, 2023 $0.0665
+0.06%
$1.8 million $91,373
Apr 27, 2023 $0.0663
+4.38%
$1.79 million $375,058
Apr 26, 2023 $0.0635
-1.07%
$1.72 million $408,478
Apr 25, 2023 $0.0664
-3.44%
$1.79 million $308,001
Apr 24, 2023 $0.0687
-5.93%
$1.85 million $353,026
Apr 23, 2023 $0.074
-10.81%
$1.99 million $372,134
Apr 22, 2023 $0.0819
+35.61%
$2.2 million $313,000
Apr 21, 2023 $0.0603
-12.59%
$1.62 million $314,791
Apr 20, 2023 $0.069
-7.55%
$1.85 million $406,351
Apr 19, 2023 $0.0748
+5.03%
$2.01 million $400,506
Apr 18, 2023 $0.0713
-6.49%
$1.91 million $381,379
Apr 17, 2023 $0.0762
-6.97%
$2.04 million $409,521
Apr 16, 2023 $0.0828
+9.12%
$2.22 million $367,423
Apr 15, 2023 $0.0759
-3.77%
$2.03 million $414,096
Apr 14, 2023 $0.0788
+3.29%
$2.11 million $407,100
Apr 13, 2023 $0.0766
-2.67%
$2.05 million $313,852
Apr 12, 2023 $0.0778
-6.91%
$2.09 million $368,099
Apr 11, 2023 $0.0874
+7.48%
$2.34 million $318,895
Apr 10, 2023 $0.0813
+1.57%
$2.18 million $415,744
Apr 9, 2023 $0.08
+9.95%
$2.15 million $400,871
Apr 8, 2023 $0.0727
+0.33%
$1.95 million $410,726
Apr 7, 2023 $0.0725
-5.13%
$1.94 million $390,778
Apr 6, 2023 $0.0764
-4.85%
$2.05 million $354,474
Apr 5, 2023 $0.0785
-5.45%
$2.11 million $86,185