Futureswap Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.053
+14.92%
$1.47 million $341,100
May 23, 2023 $0.046
-15.48%
$1.28 million $316,860
May 22, 2023 $0.053
+0.53%
$1.47 million $316,452
May 21, 2023 $0.0528
-2.15%
$1.47 million $330,721
May 20, 2023 $0.0533
-5.51%
$1.48 million $331,243
May 19, 2023 $0.0564
-5.80%
$1.57 million $14,774
May 18, 2023 $0.0601
+12.10%
$1.67 million $330,932
May 17, 2023 $0.053
-14.86%
$1.47 million $311,973
May 16, 2023 $0.0621
+7.82%
$1.73 million $21,023
May 15, 2023 $0.058
-11.45%
$1.61 million $346,010
May 14, 2023 $0.0655
+18.61%
$1.82 million $347,637
May 13, 2023 $0.0552
+0.91%
$1.53 million $359,219
May 12, 2023 $0.0548
-4.95%
$1.52 million $647,528
May 11, 2023 $0.0576
-9.06%
$1.6 million $333,750
May 10, 2023 $0.0634
-7.06%
$1.76 million $76,918
May 9, 2023 $0.0679
+15.94%
$1.89 million $328,959
May 8, 2023 $0.0596
-13.32%
$1.66 million $324,277
May 7, 2023 $0.0688
+12.13%
$1.91 million $392,220
May 6, 2023 $0.0614
-13.50%
$1.71 million $389,700
May 5, 2023 $0.071
+2.82%
$1.97 million $340,183
May 4, 2023 $0.0691
+2.19%
$1.92 million $366,849
May 3, 2023 $0.0674
+12.33%
$1.83 million $349,906
May 2, 2023 $0.0593
-4.65%
$1.61 million $332,804
May 1, 2023 $0.0627
+9.96%
$1.7 million $361,721
Apr 30, 2023 $0.0568
-13.16%
$1.54 million $334,926
Apr 29, 2023 $0.0654
-1.61%
$1.78 million $401,655
Apr 28, 2023 $0.0665
+0.06%
$1.8 million $91,373
Apr 27, 2023 $0.0663
+4.38%
$1.79 million $375,058
Apr 26, 2023 $0.0635
-1.07%
$1.72 million $408,478
Apr 25, 2023 $0.0664
-3.44%
$1.79 million $308,001
Apr 24, 2023 $0.0687
-5.93%
$1.85 million $353,026
Apr 23, 2023 $0.074
-10.81%
$1.99 million $372,134
Apr 22, 2023 $0.0819
+35.61%
$2.2 million $313,000
Apr 21, 2023 $0.0603
-12.59%
$1.62 million $314,791
Apr 20, 2023 $0.069
-7.55%
$1.85 million $406,351
Apr 19, 2023 $0.0748
+5.03%
$2.01 million $400,506
Apr 18, 2023 $0.0713
-6.49%
$1.91 million $381,379
Apr 17, 2023 $0.0762
-6.97%
$2.04 million $409,521
Apr 16, 2023 $0.0828
+9.12%
$2.22 million $367,423
Apr 15, 2023 $0.0759
-3.77%
$2.03 million $414,096
Apr 14, 2023 $0.0788
+3.29%
$2.11 million $407,100
Apr 13, 2023 $0.0766
-2.67%
$2.05 million $313,852
Apr 12, 2023 $0.0778
-6.91%
$2.09 million $368,099
Apr 11, 2023 $0.0874
+7.48%
$2.34 million $318,895
Apr 10, 2023 $0.0813
+1.57%
$2.18 million $415,744
Apr 9, 2023 $0.08
+9.95%
$2.15 million $400,871
Apr 8, 2023 $0.0727
+0.33%
$1.95 million $410,726
Apr 7, 2023 $0.0725
-5.13%
$1.94 million $390,778
Apr 6, 2023 $0.0764
-4.85%
$2.05 million $354,474
Apr 5, 2023 $0.0785
-5.45%
$2.11 million $86,185