Futureswap Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0831
+0.71%
$2.23 million $336,999
Apr 3, 2023 $0.0826
+5.17%
$2.21 million $398,687
Apr 2, 2023 $0.0785
-0.42%
$2.11 million $381,242
Apr 1, 2023 $0.0799
-3.58%
$2.14 million $351,826
Mar 31, 2023 $0.0829
-7.47%
$2.22 million $357,006
Mar 30, 2023 $0.0912
+10.77%
$2.44 million $311,141
Mar 29, 2023 $0.0822
+1.55%
$2.2 million $363,041
Mar 28, 2023 $0.081
-11.68%
$2.17 million $89,074
Mar 27, 2023 $0.0921
-5.18%
$2.46 million $309,972
Mar 26, 2023 $0.0968
+7.06%
$2.59 million $328,222
Mar 25, 2023 $0.09
+13.64%
$2.41 million $333,667
Mar 24, 2023 $0.0777
-5.01%
$2.08 million $337,557
Mar 23, 2023 $0.082
-7.08%
$2.2 million $403,530
Mar 22, 2023 $0.0882
-9.69%
$2.36 million $376,509
Mar 21, 2023 $0.0977
-0.52%
$2.61 million $402,612
Mar 20, 2023 $0.0983
-10.86%
$2.63 million $374,997
Mar 19, 2023 $0.11
+5.03%
$2.94 million $399,773
Mar 18, 2023 $0.105
+14.90%
$2.8 million $410,555
Mar 17, 2023 $0.0913
-7.22%
$2.44 million $383,537
Mar 16, 2023 $0.0984
+0.16%
$2.63 million $406,828
Mar 15, 2023 $0.0983
-12.56%
$2.63 million $407,953
Mar 14, 2023 $0.111
+3.17%
$2.97 million $334,921
Mar 13, 2023 $0.107
+12.10%
$2.87 million $356,830
Mar 12, 2023 $0.0958
+8.56%
$2.56 million $402,788
Mar 11, 2023 $0.0882
-12.62%
$2.36 million $402,624
Mar 10, 2023 $0.101
+16.59%
$2.7 million $397,776
Mar 9, 2023 $0.0865
-27.94%
$2.31 million $398,238
Mar 8, 2023 $0.12
+9.41%
$3.21 million $400,824
Mar 7, 2023 $0.107
-4.08%
$2.87 million $327,243
Mar 6, 2023 $0.112
-18.40%
$3.01 million $354,060
Mar 5, 2023 $0.139
+10.98%
$3.73 million $384,637
Mar 4, 2023 $0.125
+2.13%
$3.33 million $325,999
Mar 3, 2023 $0.122
-8.21%
$3.26 million $383,957
Mar 2, 2023 $0.134
-8.00%
$3.57 million $349,512
Mar 1, 2023 $0.145
-3.20%
$3.88 million $350,974
Feb 28, 2023 $0.15
-5.10%
$4 million $347,272
Feb 27, 2023 $0.162
+12.83%
$4.32 million $312,204
Feb 26, 2023 $0.143
-3.16%
$3.83 million $371,026
Feb 25, 2023 $0.148
+18.63%
$3.96 million $375,757
Feb 24, 2023 $0.127
-16.19%
$3.38 million $376,760
Feb 23, 2023 $0.15
+29.32%
$4.01 million $316,365
Feb 22, 2023 $0.116
-3.08%
$3.1 million $382,908
Feb 21, 2023 $0.12
-7.26%
$3.2 million $387,906
Feb 20, 2023 $0.129
-3.12%
$3.45 million $390,965
Feb 19, 2023 $0.134
+5.25%
$3.56 million $386,618
Feb 18, 2023 $0.127
-14.36%
$3.38 million $382,921
Feb 17, 2023 $0.148
+10.60%
$3.95 million $390,349
Feb 16, 2023 $0.134
+18.15%
$3.58 million $401,146
Feb 15, 2023 $0.114
-8.88%
$3.03 million $415,707
Feb 14, 2023 $0.125
+35.70%
$3.32 million $433,168