Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futureswap Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.118
-1.97%
$2.64 million $118,299
Nov 4, 2022 $0.121
+7.96%
$2.7 million $149,678
Nov 3, 2022 $0.112
-0.88%
$2.51 million $349,815
Nov 2, 2022 $0.113
-3.59%
$2.53 million $335,856
Nov 1, 2022 $0.12
-4.23%
$2.68 million $81,183
Oct 31, 2022 $0.125
-34.42%
$2.77 million $146,259
Oct 30, 2022 $0.191
+4.90%
$4.22 million $166,382
Oct 29, 2022 $0.181
+21.23%
$4 million $152,669
Oct 28, 2022 $0.15
+2.39%
$3.3 million $130,119
Oct 27, 2022 $0.146
+0.19%
$3.22 million $126,385
Oct 26, 2022 $0.147
-7.12%
$3.22 million $130,887
Oct 25, 2022 $0.157
+13.64%
$3.45 million $155,418
Oct 24, 2022 $0.138
+1.06%
$3.04 million $133,495
Oct 23, 2022 $0.137
-0.75%
$3.02 million $155,263
Oct 22, 2022 $0.138
+0.52%
$3.04 million $129,209
Oct 21, 2022 $0.138
-1.43%
$3.03 million $126,794
Oct 20, 2022 $0.14
+2.27%
$3.08 million $125,601
Oct 19, 2022 $0.137
+0.37%
$3.02 million $118,237
Oct 18, 2022 $0.138
-0.39%
$3.03 million $136,355
Oct 17, 2022 $0.139
+0.46%
$3.03 million $138,832
Oct 16, 2022 $0.137
-0.42%
$3 million $138,059
Oct 15, 2022 $0.138
+0.27%
$3.01 million $116,584
Oct 14, 2022 $0.136
+0.23%
$2.98 million $142,298
Oct 13, 2022 $0.136
-4.86%
$2.97 million $148,106
Oct 12, 2022 $0.141
+0.73%
$3.08 million $137,763
Oct 11, 2022 $0.139
-1.36%
$3.04 million $132,647
Oct 10, 2022 $0.141
-2.14%
$3.08 million $155,386
Oct 9, 2022 $0.143
+0.67%
$3.12 million $127,214
Oct 8, 2022 $0.142
-2.65%
$3.1 million $40,217
Oct 7, 2022 $0.146
+0.36%
$3.19 million $129,030
Oct 6, 2022 $0.145
+3.18%
$3.16 million $140,271
Oct 5, 2022 $0.14
-5.09%
$3.05 million $150,244
Oct 4, 2022 $0.149
-0.12%
$3.23 million $156,809
Oct 3, 2022 $0.149
+7.77%
$3.24 million $159,003
Oct 2, 2022 $0.138
-0.05%
$3.01 million $143,213
Oct 1, 2022 $0.138
-1.13%
$3.01 million $131,697
Sep 30, 2022 $0.139
+3.12%
$3.03 million $142,691
Sep 29, 2022 $0.135
-1.48%
$2.94 million $143,147
Sep 28, 2022 $0.137
+2.12%
$2.98 million $129,350
Sep 27, 2022 $0.131
-2.40%
$2.85 million $63,554
Sep 26, 2022 $0.135
+0.78%
$2.93 million $148,106
Sep 25, 2022 $0.134
+11.35%
$2.92 million $145,140
Sep 24, 2022 $0.121
-0.49%
$2.64 million $119,902
Sep 23, 2022 $0.122
+0.23%
$2.66 million $135,862
Sep 22, 2022 $0.122
+1.57%
$2.65 million $175,887
Sep 21, 2022 $0.12
-4.91%
$-- $87,015
Sep 20, 2022 $0.126
-1.51%
$2.74 million $87,885
Sep 19, 2022 $0.128
-4.21%
$2.78 million $44,247
Sep 18, 2022 $0.131
+0.40%
$2.84 million $84,199
Sep 17, 2022 $0.13
-2.75%
$2.83 million $60,761