Futureswap Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.118
-1.97%
$2.64 million $118,299
Nov 4, 2022 $0.121
+7.96%
$2.7 million $149,678
Nov 3, 2022 $0.112
-0.88%
$2.51 million $349,815
Nov 2, 2022 $0.113
-3.59%
$2.53 million $335,856
Nov 1, 2022 $0.12
-4.23%
$2.68 million $81,183
Oct 31, 2022 $0.125
-34.42%
$2.77 million $146,259
Oct 30, 2022 $0.191
+4.90%
$4.22 million $166,382
Oct 29, 2022 $0.181
+21.23%
$4 million $152,669
Oct 28, 2022 $0.15
+2.39%
$3.3 million $130,119
Oct 27, 2022 $0.146
+0.19%
$3.22 million $126,385
Oct 26, 2022 $0.147
-7.12%
$3.22 million $130,887
Oct 25, 2022 $0.157
+13.64%
$3.45 million $155,418
Oct 24, 2022 $0.138
+1.06%
$3.04 million $133,495
Oct 23, 2022 $0.137
-0.75%
$3.02 million $155,263
Oct 22, 2022 $0.138
+0.52%
$3.04 million $129,209
Oct 21, 2022 $0.138
-1.43%
$3.03 million $126,794
Oct 20, 2022 $0.14
+2.27%
$3.08 million $125,601
Oct 19, 2022 $0.137
+0.37%
$3.02 million $118,237
Oct 18, 2022 $0.138
-0.39%
$3.03 million $136,355
Oct 17, 2022 $0.139
+0.46%
$3.03 million $138,832
Oct 16, 2022 $0.137
-0.42%
$3 million $138,059
Oct 15, 2022 $0.138
+0.27%
$3.01 million $116,584
Oct 14, 2022 $0.136
+0.23%
$2.98 million $142,298
Oct 13, 2022 $0.136
-4.86%
$2.97 million $148,106
Oct 12, 2022 $0.141
+0.73%
$3.08 million $137,763
Oct 11, 2022 $0.139
-1.36%
$3.04 million $132,647
Oct 10, 2022 $0.141
-2.14%
$3.08 million $155,386
Oct 9, 2022 $0.143
+0.67%
$3.12 million $127,214
Oct 8, 2022 $0.142
-2.65%
$3.1 million $40,217
Oct 7, 2022 $0.146
+0.36%
$3.19 million $129,030
Oct 6, 2022 $0.145
+3.18%
$3.16 million $140,271
Oct 5, 2022 $0.14
-5.09%
$3.05 million $150,244
Oct 4, 2022 $0.149
-0.12%
$3.23 million $156,809
Oct 3, 2022 $0.149
+7.77%
$3.24 million $159,003
Oct 2, 2022 $0.138
-0.05%
$3.01 million $143,213
Oct 1, 2022 $0.138
-1.13%
$3.01 million $131,697
Sep 30, 2022 $0.139
+3.12%
$3.03 million $142,691
Sep 29, 2022 $0.135
-1.48%
$2.94 million $143,147
Sep 28, 2022 $0.137
+2.12%
$2.98 million $129,350
Sep 27, 2022 $0.131
-2.40%
$2.85 million $63,554
Sep 26, 2022 $0.135
+0.78%
$2.93 million $148,106
Sep 25, 2022 $0.134
+11.35%
$2.92 million $145,140
Sep 24, 2022 $0.121
-0.49%
$2.64 million $119,902
Sep 23, 2022 $0.122
+0.23%
$2.66 million $135,862
Sep 22, 2022 $0.122
+1.57%
$2.65 million $175,887
Sep 21, 2022 $0.12
-4.91%
$-- $87,015
Sep 20, 2022 $0.126
-1.51%
$2.74 million $87,885
Sep 19, 2022 $0.128
-4.21%
$2.78 million $44,247
Sep 18, 2022 $0.131
+0.40%
$2.84 million $84,199
Sep 17, 2022 $0.13
-2.75%
$2.83 million $60,761