Futureswap Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.134
-3.50%
$2.92 million $94,630
Sep 15, 2022 $0.139
-0.24%
$3.03 million $87,346
Sep 14, 2022 $0.139
-2.96%
$3.03 million $60,954
Sep 13, 2022 $0.144
-11.67%
$3.13 million $76,415
Sep 12, 2022 $0.163
-1.56%
$3.54 million $115,436
Sep 11, 2022 $0.165
+7.76%
$3.6 million $94,278
Sep 10, 2022 $0.154
+5.46%
$3.34 million $86,323
Sep 9, 2022 $0.146
+9.35%
$3.17 million $79,284
Sep 8, 2022 $0.133
+3.44%
$2.9 million $67,058
Sep 7, 2022 $0.129
+1.81%
$2.81 million $97,344
Sep 6, 2022 $0.124
-11.12%
$2.7 million $85,931
Sep 5, 2022 $0.14
+8.56%
$3.04 million $85,886
Sep 4, 2022 $0.128
-6.57%
$2.79 million $70,566
Sep 3, 2022 $0.139
+12.62%
$3.03 million $81,354
Sep 2, 2022 $0.124
-8.57%
$2.69 million $118,095
Sep 1, 2022 $0.135
+0.46%
$2.93 million $111,869
Aug 31, 2022 $0.134
-6.83%
$2.92 million $104,109
Aug 30, 2022 $0.144
-8.40%
$3.14 million $103,153
Aug 29, 2022 $0.164
-2.24%
$3.56 million $118,647
Aug 28, 2022 $0.168
+2.54%
$3.66 million $97,356
Aug 27, 2022 $0.164
-0.80%
$3.57 million $95,573
Aug 26, 2022 $0.166
-10.70%
$3.61 million $123,760
Aug 25, 2022 $0.186
+5.46%
$4.03 million $118,373
Aug 24, 2022 $0.177
-15.57%
$3.84 million $144,041
Aug 23, 2022 $0.209
-3.71%
$4.53 million $111,671
Aug 22, 2022 $0.216
-5.70%
$4.7 million $120,954
Aug 21, 2022 $0.229
-7.52%
$4.98 million $113,124
Aug 20, 2022 $0.248
+1.03%
$5.38 million $166,445
Aug 19, 2022 $0.246
-12.43%
$5.33 million $255,271
Aug 18, 2022 $0.281
-3.18%
$5.98 million $109,753
Aug 17, 2022 $0.29
-2.47%
$6.17 million $157,777
Aug 16, 2022 $0.297
-0.65%
$6.32 million $107,935
Aug 15, 2022 $0.299
+8.82%
$6.37 million $185,091
Aug 14, 2022 $0.275
+3.37%
$5.85 million $174,723
Aug 13, 2022 $0.266
+11.95%
$5.66 million $147,764
Aug 12, 2022 $0.238
+0.87%
$5.06 million $134,435
Aug 11, 2022 $0.235
-0.34%
$5.01 million $133,927
Aug 10, 2022 $0.237
+2.35%
$5.04 million $114,714
Aug 9, 2022 $0.231
+0.21%
$4.92 million $121,780
Aug 8, 2022 $0.231
+1.47%
$4.91 million $138,826
Aug 7, 2022 $0.227
-2.13%
$4.84 million $75,574
Aug 6, 2022 $0.232
-1.09%
$4.95 million $79,403
Aug 5, 2022 $0.236
+8.14%
$5.02 million $90,702
Aug 4, 2022 $0.218
-13.79%
$4.65 million $76,047
Aug 3, 2022 $0.253
-0.03%
$5.39 million $69,731
Aug 2, 2022 $0.253
-3.07%
$5.38 million $63,177
Aug 1, 2022 $0.261
-0.84%
$5.55 million $70,756
Jul 31, 2022 $0.263
-3.75%
$5.59 million $64,321
Jul 30, 2022 $0.273
+4.80%
$5.81 million $76,486
Jul 29, 2022 $0.261
-4.19%
$5.54 million $40,822