Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futureswap Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.194
+0.02%
$3.89 million $140,851
Jun 7, 2022 $0.195
-4.70%
$3.8 million $130,092
Jun 6, 2022 $0.204
+3.00%
$3.99 million $132,651
Jun 5, 2022 $0.198
-1.43%
$3.87 million $148,774
Jun 4, 2022 $0.201
-7.19%
$3.93 million $118,717
Jun 3, 2022 $0.217
-0.73%
$4.21 million $167,521
Jun 2, 2022 $0.218
+3.95%
$4.24 million $230,202
Jun 1, 2022 $0.21
-8.71%
$4.08 million $207,346
May 31, 2022 $0.231
+17.13%
$4.48 million $260,253
May 30, 2022 $0.197
+16.47%
$3.82 million $264,664
May 29, 2022 $0.169
-15.87%
$3.28 million $163,707
May 28, 2022 $0.201
-10.86%
$3.9 million $167,083
May 27, 2022 $0.226
+13.78%
$-- $138,888
Download