Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futureswap Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.276
-7.68%
$5.86 million $68,864
Jul 27, 2022 $0.297
+56.98%
$6.3 million $254,240
Jul 26, 2022 $0.187
-7.54%
$3.98 million $40,243
Jul 25, 2022 $0.202
+3.10%
$4.3 million $65,988
Jul 24, 2022 $0.198
-3.82%
$4.22 million $70,787
Jul 23, 2022 $0.207
-0.55%
$4.4 million $48,414
Jul 22, 2022 $0.208
-0.30%
$4.42 million $71,691
Jul 21, 2022 $0.207
+17.50%
$4.4 million $88,506
Jul 20, 2022 $0.177
+4.47%
$3.75 million $79,097
Jul 19, 2022 $0.168
+2.23%
$3.58 million $21,638
Jul 18, 2022 $0.165
+13.52%
$3.51 million $90,731
Jul 17, 2022 $0.146
+8.89%
$3.09 million $15,244
Jul 16, 2022 $0.133
+2.47%
$2.83 million $28,817
Jul 15, 2022 $0.127
+1.42%
$2.69 million $71,691
Jul 14, 2022 $0.125
+4.59%
$2.66 million $80,497
Jul 13, 2022 $0.128
-4.02%
$2.71 million $36,590
Jul 12, 2022 $0.133
-11.72%
$2.82 million $76,040
Jul 11, 2022 $0.15
-4.88%
$3.19 million $69,709
Jul 10, 2022 $0.158
-6.70%
$3.36 million $32,848
Jul 9, 2022 $0.17
+56.40%
$3.6 million $117,312
Jul 8, 2022 $0.107
+2.77%
$2.28 million $46,093
Jul 7, 2022 $0.104
-3.75%
$2.22 million $45,056
Jul 6, 2022 $0.109
-8.29%
$2.3 million $68,436
Jul 5, 2022 $0.118
+18.54%
$2.42 million $140,586
Jul 4, 2022 $0.1
+9.72%
$2.05 million $51,791
Jul 3, 2022 $0.0915
-1.99%
$1.87 million $57,882
Jul 2, 2022 $0.0934
-5.80%
$1.91 million $59,706
Jul 1, 2022 $0.0993
+0.33%
$2.02 million $52,390
Jun 30, 2022 $0.0993
-8.28%
$2.01 million $46,414
Jun 29, 2022 $0.108
-4.99%
$2.19 million $55,997
Jun 28, 2022 $0.114
+3.70%
$2.31 million $67,086
Jun 27, 2022 $0.111
-0.86%
$2.24 million $48,744
Jun 26, 2022 $0.111
-0.33%
$2.25 million $52,317
Jun 25, 2022 $0.112
-24.04%
$2.28 million $47,362
Jun 24, 2022 $0.147
-3.79%
$2.99 million $49,707
Jun 23, 2022 $0.153
-13.83%
$3.11 million $71,793
Jun 22, 2022 $0.178
-8.27%
$3.61 million $100,065
Jun 21, 2022 $0.194
+0.79%
$3.93 million $80,322
Jun 20, 2022 $0.192
+4.44%
$3.84 million $61,837
Jun 19, 2022 $0.184
+15.97%
$3.69 million $106,212
Jun 18, 2022 $0.159
-11.88%
$3.17 million $105,253
Jun 17, 2022 $0.179
+12.00%
$3.59 million $121,067
Jun 16, 2022 $0.16
+1.20%
$3.2 million $104,374
Jun 15, 2022 $0.158
-4.24%
$3.17 million $97,817
Jun 14, 2022 $0.165
+19.14%
$3.3 million $115,876
Jun 13, 2022 $0.138
-12.17%
$2.77 million $91,765
Jun 12, 2022 $0.157
-3.64%
$3.15 million $89,172
Jun 11, 2022 $0.163
-9.60%
$3.27 million $91,455
Jun 10, 2022 $0.181
-6.24%
$3.62 million $97,180
Jun 9, 2022 $0.193
-0.71%
$3.87 million $142,019