Futureswap Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.276
-7.68%
$5.86 million $68,864
Jul 27, 2022 $0.297
+56.98%
$6.3 million $254,240
Jul 26, 2022 $0.187
-7.54%
$3.98 million $40,243
Jul 25, 2022 $0.202
+3.10%
$4.3 million $65,988
Jul 24, 2022 $0.198
-3.82%
$4.22 million $70,787
Jul 23, 2022 $0.207
-0.55%
$4.4 million $48,414
Jul 22, 2022 $0.208
-0.30%
$4.42 million $71,691
Jul 21, 2022 $0.207
+17.50%
$4.4 million $88,506
Jul 20, 2022 $0.177
+4.47%
$3.75 million $79,097
Jul 19, 2022 $0.168
+2.23%
$3.58 million $21,638
Jul 18, 2022 $0.165
+13.52%
$3.51 million $90,731
Jul 17, 2022 $0.146
+8.89%
$3.09 million $15,244
Jul 16, 2022 $0.133
+2.47%
$2.83 million $28,817
Jul 15, 2022 $0.127
+1.42%
$2.69 million $71,691
Jul 14, 2022 $0.125
+4.59%
$2.66 million $80,497
Jul 13, 2022 $0.128
-4.02%
$2.71 million $36,590
Jul 12, 2022 $0.133
-11.72%
$2.82 million $76,040
Jul 11, 2022 $0.15
-4.88%
$3.19 million $69,709
Jul 10, 2022 $0.158
-6.70%
$3.36 million $32,848
Jul 9, 2022 $0.17
+56.40%
$3.6 million $117,312
Jul 8, 2022 $0.107
+2.77%
$2.28 million $46,093
Jul 7, 2022 $0.104
-3.75%
$2.22 million $45,056
Jul 6, 2022 $0.109
-8.29%
$2.3 million $68,436
Jul 5, 2022 $0.118
+18.54%
$2.42 million $140,586
Jul 4, 2022 $0.1
+9.72%
$2.05 million $51,791
Jul 3, 2022 $0.0915
-1.99%
$1.87 million $57,882
Jul 2, 2022 $0.0934
-5.80%
$1.91 million $59,706
Jul 1, 2022 $0.0993
+0.33%
$2.02 million $52,390
Jun 30, 2022 $0.0993
-8.28%
$2.01 million $46,414
Jun 29, 2022 $0.108
-4.99%
$2.19 million $55,997
Jun 28, 2022 $0.114
+3.70%
$2.31 million $67,086
Jun 27, 2022 $0.111
-0.86%
$2.24 million $48,744
Jun 26, 2022 $0.111
-0.33%
$2.25 million $52,317
Jun 25, 2022 $0.112
-24.04%
$2.28 million $47,362
Jun 24, 2022 $0.147
-3.79%
$2.99 million $49,707
Jun 23, 2022 $0.153
-13.83%
$3.11 million $71,793
Jun 22, 2022 $0.178
-8.27%
$3.61 million $100,065
Jun 21, 2022 $0.194
+0.79%
$3.93 million $80,322
Jun 20, 2022 $0.192
+4.44%
$3.84 million $61,837
Jun 19, 2022 $0.184
+15.97%
$3.69 million $106,212
Jun 18, 2022 $0.159
-11.88%
$3.17 million $105,253
Jun 17, 2022 $0.179
+12.00%
$3.59 million $121,067
Jun 16, 2022 $0.16
+1.20%
$3.2 million $104,374
Jun 15, 2022 $0.158
-4.24%
$3.17 million $97,817
Jun 14, 2022 $0.165
+19.14%
$3.3 million $115,876
Jun 13, 2022 $0.138
-12.17%
$2.77 million $91,765
Jun 12, 2022 $0.157
-3.64%
$3.15 million $89,172
Jun 11, 2022 $0.163
-9.60%
$3.27 million $91,455
Jun 10, 2022 $0.181
-6.24%
$3.62 million $97,180
Jun 9, 2022 $0.193
-0.71%
$3.87 million $142,019