Futureswap Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00202
-2.88%
$70,004 $81,706
Aug 1, 2025 $0.00207
-2.15%
$72,100 $80,383
Jul 31, 2025 $0.00212
+4.13%
$73,684 $82,579
Jul 30, 2025 $0.00204
-3.84%
$70,754 $80,773
Jul 29, 2025 $0.00212
-12.49%
$73,586 $62,694
Jul 28, 2025 $0.00242
-2.95%
$84,094 $81,507
Jul 27, 2025 $0.00249
+5.71%
$86,648 $59,115
Jul 26, 2025 $0.00236
-0.05%
$81,943 $82,990
Jul 25, 2025 $0.00236
+1.54%
$81,981 $82,307
Jul 24, 2025 $0.00232
-0.04%
$80,720 $82,941
Jul 23, 2025 $0.00232
+0.03%
$80,772 $78,675
Jul 22, 2025 $0.00232
-1.19%
$80,775 $82,859
Jul 21, 2025 $0.00235
+4.24%
$81,748 $82,967
Jul 20, 2025 $0.00226
-0.39%
$78,399 $82,312
Jul 19, 2025 $0.00226
+0.66%
$78,700 $79,874
Jul 18, 2025 $0.00225
-0.02%
$78,215 $80,154
Jul 17, 2025 $0.00225
+2.43%
$78,229 $80,452
Jul 16, 2025 $0.0022
+8.73%
$76,373 $80,583
Jul 15, 2025 $0.00202
-2.44%
$70,239 $79,431
Jul 14, 2025 $0.00207
+2.73%
$71,994 $80,467
Jul 13, 2025 $0.00202
+0.78%
$70,081 $82,890
Jul 12, 2025 $0.002
-6.58%
$69,539 $79,248
Jul 11, 2025 $0.00214
+7.96%
$74,438 $78,789
Jul 10, 2025 $0.00198
+1.27%
$68,941 $62,167
Jul 9, 2025 $0.00196
+5.61%
$68,082 $82,533
Jul 8, 2025 $0.00186
+0.03%
$64,465 $80,830
Jul 7, 2025 $0.00185
-0.49%
$64,444 $79,141
Jul 6, 2025 $0.00186
+0.05%
$64,761 $78,995
Jul 5, 2025 $0.00186
-2.34%
$64,729 $82,517
Jul 4, 2025 $0.00191
+8.55%
$66,286 $63,572
Jul 3, 2025 $0.00176
-1.47%
$61,053 $56,216
Jul 2, 2025 $0.00178
+0.48%
$61,977 $54,785
Jul 1, 2025 $0.00178
+7.73%
$61,679 $58,751
Jun 30, 2025 $0.00165
-0.05%
$57,259 $59,074
Jun 29, 2025 $0.00165
-0.94%
$57,228 $60,048
Jun 28, 2025 $0.00166
-0.01%
$57,777 $60,397
Jun 27, 2025 $0.00166
-0.03%
$57,790 $59,137
Jun 26, 2025 $0.00166
+1.76%
$57,808 $59,248
Jun 25, 2025 $0.00164
+0.06%
$56,825 $57,264
Jun 24, 2025 $0.00164
+1.04%
$56,814 $56,796
Jun 23, 2025 $0.00162
-0.08%
$56,227 $57,284
Jun 22, 2025 $0.00162
-0.12%
$56,220 $55,888
Jun 21, 2025 $0.00162
+2.75%
$56,289 $76,749
Jun 20, 2025 $0.00158
-1.59%
$54,754 $105,135
Jun 19, 2025 $0.0016
-0.23%
$55,636 $91,109
Jun 18, 2025 $0.00161
-0.71%
$55,810 $103,194
Jun 17, 2025 $0.00162
-7.83%
$56,206 $93,641
Jun 16, 2025 $0.00176
+1.64%
$60,984 $107,565
Jun 15, 2025 $0.00173
-0.03%
$59,976 $113,244
Jun 14, 2025 $0.00173
-6.40%
$59,994 $106,474