Futureswap Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00236
+1.54%
$ 81,981 $ 82,307
Jul 24, 2025 $ 0.00232
-0.04%
$ 80,720 $ 82,941
Jul 23, 2025 $ 0.00232
+0.03%
$ 80,772 $ 78,675
Jul 22, 2025 $ 0.00232
-1.19%
$ 80,775 $ 82,859
Jul 21, 2025 $ 0.00235
+4.24%
$ 81,748 $ 82,967
Jul 20, 2025 $ 0.00226
-0.39%
$ 78,399 $ 82,312
Jul 19, 2025 $ 0.00226
+0.66%
$ 78,700 $ 79,874
Jul 18, 2025 $ 0.00225
-0.02%
$ 78,215 $ 80,154
Jul 17, 2025 $ 0.00225
+2.43%
$ 78,229 $ 80,452
Jul 16, 2025 $ 0.0022
+8.73%
$ 76,373 $ 80,583
Jul 15, 2025 $ 0.00202
-2.44%
$ 70,239 $ 79,431
Jul 14, 2025 $ 0.00207
+2.73%
$ 71,994 $ 80,467
Jul 13, 2025 $ 0.00202
+0.78%
$ 70,081 $ 82,890
Jul 12, 2025 $ 0.002
-6.58%
$ 69,539 $ 79,248
Jul 11, 2025 $ 0.00214
+7.96%
$ 74,438 $ 78,789
Jul 10, 2025 $ 0.00198
+1.27%
$ 68,941 $ 62,167
Jul 9, 2025 $ 0.00196
+5.61%
$ 68,082 $ 82,533
Jul 8, 2025 $ 0.00186
+0.03%
$ 64,465 $ 80,830
Jul 7, 2025 $ 0.00185
-0.49%
$ 64,444 $ 79,141
Jul 6, 2025 $ 0.00186
+0.05%
$ 64,761 $ 78,995
Jul 5, 2025 $ 0.00186
-2.34%
$ 64,729 $ 82,517
Jul 4, 2025 $ 0.00191
+8.55%
$ 66,286 $ 63,572
Jul 3, 2025 $ 0.00176
-1.47%
$ 61,053 $ 56,216
Jul 2, 2025 $ 0.00178
+0.48%
$ 61,977 $ 54,785
Jul 1, 2025 $ 0.00178
+7.73%
$ 61,679 $ 58,751
Jun 30, 2025 $ 0.00165
-0.05%
$ 57,259 $ 59,074
Jun 29, 2025 $ 0.00165
-0.94%
$ 57,228 $ 60,048
Jun 28, 2025 $ 0.00166
-0.01%
$ 57,777 $ 60,397
Jun 27, 2025 $ 0.00166
-0.03%
$ 57,790 $ 59,137
Jun 26, 2025 $ 0.00166
+1.76%
$ 57,808 $ 59,248
Jun 25, 2025 $ 0.00164
+0.06%
$ 56,825 $ 57,264
Jun 24, 2025 $ 0.00164
+1.04%
$ 56,814 $ 56,796
Jun 23, 2025 $ 0.00162
-0.08%
$ 56,227 $ 57,284
Jun 22, 2025 $ 0.00162
-0.12%
$ 56,220 $ 55,888
Jun 21, 2025 $ 0.00162
+2.75%
$ 56,289 $ 76,749
Jun 20, 2025 $ 0.00158
-1.59%
$ 54,754 $ 105,135
Jun 19, 2025 $ 0.0016
-0.23%
$ 55,636 $ 91,109
Jun 18, 2025 $ 0.00161
-0.71%
$ 55,810 $ 103,194
Jun 17, 2025 $ 0.00162
-7.83%
$ 56,206 $ 93,641
Jun 16, 2025 $ 0.00176
+1.64%
$ 60,984 $ 107,565
Jun 15, 2025 $ 0.00173
-0.03%
$ 59,976 $ 113,244
Jun 14, 2025 $ 0.00173
-6.40%
$ 59,994 $ 106,474
Jun 13, 2025 $ 0.00184
+1.02%
$ 64,097 $ 33,385
Jun 12, 2025 $ 0.00183
-0.73%
$ 63,450 $ 103,661
Jun 11, 2025 $ 0.00184
-5.00%
$ 63,937 $ 91,351
Jun 10, 2025 $ 0.00194
-2.30%
$ 67,304 $ 98,663
Jun 9, 2025 $ 0.00198
-3.94%
$ 68,881 $ 98,188
Jun 8, 2025 $ 0.00206
+0.92%
$ 71,705 $ 100,272
Jun 7, 2025 $ 0.00187
-3.01%
$ 64,838 $ 365
Jun 6, 2025 $ 0.00192
-4.95%
$ 66,848 $ 98,552