Coinranking
Futureswap Historical Data
FST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2025 | $0.00202 | -2.88% | ||
| Aug 1, 2025 | $0.00207 | -2.15% | ||
| Jul 31, 2025 | $0.00212 | +4.13% | ||
| Jul 30, 2025 | $0.00204 | -3.84% | ||
| Jul 29, 2025 | $0.00212 | -12.49% | ||
| Jul 28, 2025 | $0.00242 | -2.95% | ||
| Jul 27, 2025 | $0.00249 | +5.71% | ||
| Jul 26, 2025 | $0.00236 | -0.05% | ||
| Jul 25, 2025 | $0.00236 | +1.54% | ||
| Jul 24, 2025 | $0.00232 | -0.04% | ||
| Jul 23, 2025 | $0.00232 | +0.03% | ||
| Jul 22, 2025 | $0.00232 | -1.19% | ||
| Jul 21, 2025 | $0.00235 | +4.24% | ||
| Jul 20, 2025 | $0.00226 | -0.39% | ||
| Jul 19, 2025 | $0.00226 | +0.66% | ||
| Jul 18, 2025 | $0.00225 | -0.02% | ||
| Jul 17, 2025 | $0.00225 | +2.43% | ||
| Jul 16, 2025 | $0.0022 | +8.73% | ||
| Jul 15, 2025 | $0.00202 | -2.44% | ||
| Jul 14, 2025 | $0.00207 | +2.73% | ||
| Jul 13, 2025 | $0.00202 | +0.78% | ||
| Jul 12, 2025 | $0.002 | -6.58% | ||
| Jul 11, 2025 | $0.00214 | +7.96% | ||
| Jul 10, 2025 | $0.00198 | +1.27% | ||
| Jul 9, 2025 | $0.00196 | +5.61% | ||
| Jul 8, 2025 | $0.00186 | +0.03% | ||
| Jul 7, 2025 | $0.00185 | -0.49% | ||
| Jul 6, 2025 | $0.00186 | +0.05% | ||
| Jul 5, 2025 | $0.00186 | -2.34% | ||
| Jul 4, 2025 | $0.00191 | +8.55% | ||
| Jul 3, 2025 | $0.00176 | -1.47% | ||
| Jul 2, 2025 | $0.00178 | +0.48% | ||
| Jul 1, 2025 | $0.00178 | +7.73% | ||
| Jun 30, 2025 | $0.00165 | -0.05% | ||
| Jun 29, 2025 | $0.00165 | -0.94% | ||
| Jun 28, 2025 | $0.00166 | -0.01% | ||
| Jun 27, 2025 | $0.00166 | -0.03% | ||
| Jun 26, 2025 | $0.00166 | +1.76% | ||
| Jun 25, 2025 | $0.00164 | +0.06% | ||
| Jun 24, 2025 | $0.00164 | +1.04% | ||
| Jun 23, 2025 | $0.00162 | -0.08% | ||
| Jun 22, 2025 | $0.00162 | -0.12% | ||
| Jun 21, 2025 | $0.00162 | +2.75% | ||
| Jun 20, 2025 | $0.00158 | -1.59% | ||
| Jun 19, 2025 | $0.0016 | -0.23% | ||
| Jun 18, 2025 | $0.00161 | -0.71% | ||
| Jun 17, 2025 | $0.00162 | -7.83% | ||
| Jun 16, 2025 | $0.00176 | +1.64% | ||
| Jun 15, 2025 | $0.00173 | -0.03% | ||
| Jun 14, 2025 | $0.00173 | -6.40% | ||