Coinranking
Futureswap Historical Data
FST
Page 5
| Date | | |
|---|---|---|
| Jun 1, 2025 | $ 0.00178 | +3.37% |
| May 31, 2025 | $ 0.00172 | -3.41% |
| May 30, 2025 | $ 0.00178 | -0.05% |
| May 29, 2025 | $ 0.00178 | -0.01% |
| May 28, 2025 | $ 0.00178 | +0.04% |
| May 27, 2025 | $ 0.00178 | +0.78% |
| May 26, 2025 | $ 0.00177 | -0.25% |
| May 25, 2025 | $ 0.00177 | +2.93% |
| May 24, 2025 | $ 0.00172 | +0.80% |
| May 23, 2025 | $ 0.00171 | -4.63% |
| May 22, 2025 | $ 0.00179 | +5.30% |
| May 21, 2025 | $ 0.0017 | -2.13% |
| May 20, 2025 | $ 0.00174 | +4.06% |
| May 19, 2025 | $ 0.00167 | -1.49% |
| May 18, 2025 | $ 0.0017 | +1.21% |
| May 17, 2025 | $ 0.00168 | -5.37% |
| May 16, 2025 | $ 0.00177 | +0.80% |
| May 15, 2025 | $ 0.00176 | -4.57% |
| May 14, 2025 | $ 0.00184 | -1.88% |
| May 13, 2025 | $ 0.00188 | +3.48% |
| May 12, 2025 | $ 0.00181 | +0.23% |
| May 11, 2025 | $ 0.00181 | -2.08% |
| May 10, 2025 | $ 0.00185 | +2.40% |
| May 9, 2025 | $ 0.0018 | +2.43% |
| May 8, 2025 | $ 0.00176 | +8.79% |
| May 7, 2025 | $ 0.00162 | +1.05% |
| May 6, 2025 | $ 0.0016 | -0.02% |
| May 5, 2025 | $ 0.0016 | -0.15% |
| May 4, 2025 | $ 0.0016 | -3.72% |
| May 3, 2025 | $ 0.00167 | +1.51% |
| May 2, 2025 | $ 0.00164 | -0.04% |
| May 1, 2025 | $ 0.00164 | +0.05% |
| Apr 30, 2025 | $ 0.00164 | +0.29% |
| Apr 29, 2025 | $ 0.00164 | +0.10% |
| Apr 28, 2025 | $ 0.00164 | -0.07% |
| Apr 27, 2025 | $ 0.00164 | +0.12% |
| Apr 26, 2025 | $ 0.00163 | +4.58% |
| Apr 25, 2025 | $ 0.00156 | -4.61% |
| Apr 24, 2025 | $ 0.00164 | -7.14% |
| Apr 23, 2025 | $ 0.00177 | +2.60% |
| Apr 22, 2025 | $ 0.00172 | -2.75% |
| Apr 21, 2025 | $ 0.00177 | -3.28% |
| Apr 20, 2025 | $ 0.00182 | +2.25% |
| Apr 19, 2025 | $ 0.00178 | -0.56% |
| Apr 18, 2025 | $ 0.00179 | -2.72% |
| Apr 17, 2025 | $ 0.00184 | +3.37% |
| Apr 16, 2025 | $ 0.00178 | +0.56% |
| Apr 15, 2025 | $ 0.00177 | +0.57% |
| Apr 14, 2025 | $ 0.00176 | +3.53% |
| Apr 13, 2025 | $ 0.00171 | +3.01% |