Futureswap Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00164
-7.14%
$56,964 $13,778
Apr 23, 2025 $0.00177
+2.60%
$61,344 $13,073
Apr 22, 2025 $0.00172
-2.75%
$59,788 $74,386
Apr 21, 2025 $0.00177
-3.28%
$61,479 $49,855
Apr 20, 2025 $0.00182
+2.25%
$63,216 $42,722
Apr 19, 2025 $0.00178
-0.56%
$61,827 $45,337
Apr 18, 2025 $0.00179
-2.72%
$62,174 $39,915
Apr 17, 2025 $0.00184
+3.37%
$63,911 $41,144
Apr 16, 2025 $0.00178
+0.56%
$61,827 $30,624
Apr 15, 2025 $0.00177
+0.57%
$61,479 $8,352
Apr 14, 2025 $0.00176
+3.53%
$61,132 $31,671
Apr 13, 2025 $0.00171
+3.01%
$59,395 $40,387
Apr 12, 2025 $0.00166
+1.84%
$57,659 $46,940
Apr 11, 2025 $0.00163
-6.86%
$56,617 $35,003
Apr 10, 2025 $0.00175
+0.00%
$60,785 $16,391
Apr 9, 2025 $0.00175
+5.42%
$60,785 $30,946
Apr 8, 2025 $0.00166
+0.00%
$57,659 $3,363
Apr 7, 2025 $0.00166
-1.19%
$57,659 $2,176
Apr 6, 2025 $0.00168
-2.89%
$58,353 $2,195
Apr 5, 2025 $0.00173
+3.59%
$60,090 $1,856
Apr 4, 2025 $0.00167
+0.00%
$58,006 $1,788
Apr 3, 2025 $0.00167
-0.60%
$58,006 $2,175
Apr 2, 2025 $0.00168
-0.59%
$58,353 $2,253
Apr 1, 2025 $0.00169
+0.00%
$58,701 $774
Mar 31, 2025 $0.00169
-0.59%
$58,701 $878
Mar 30, 2025 $0.0017
+3.66%
$59,048 $1,055
Mar 29, 2025 $0.00165
-8.33%
$57,311 $4,162
Mar 28, 2025 $0.0019
+2.70%
$65,995 $682
Mar 27, 2025 $0.00185
+3.35%
$64,258 $496
Mar 26, 2025 $0.00179
-15.17%
$62,174 $2,092
Mar 25, 2025 $0.00211
+4.98%
$73,289 $6
Mar 24, 2025 $0.00201
+0.00%
$69,815 $244
Mar 23, 2025 $0.00201
+2.55%
$69,815 $10
Mar 22, 2025 $0.00196
-2.00%
$68,079 $885
Mar 21, 2025 $0.002
+3.09%
$69,468 $122
Mar 20, 2025 $0.00194
+1.57%
$67,384 $2
Mar 19, 2025 $0.00191
+7.30%
$66,342 $79
Mar 18, 2025 $0.00178
-6.32%
$61,827 $75
Mar 17, 2025 $0.0019
+0.00%
$65,995 $24
Mar 16, 2025 $0.0019
+0.53%
$65,995 $56
Mar 15, 2025 $0.00189
+2.16%
$65,647 $90
Mar 14, 2025 $0.00175
+0.00%
$-- $9
Mar 13, 2025 $0.00175
-2.78%
$60,785 $9
Mar 12, 2025 $0.0018
+0.00%
$62,521 $3
Mar 11, 2025 $0.0018
-5.26%
$62,521 $283
Mar 10, 2025 $0.0019
-0.52%
$65,995 $170
Mar 9, 2025 $0.00191
-2.05%
$66,342 $74
Mar 8, 2025 $0.00195
+5.41%
$67,731 $32
Mar 7, 2025 $0.00185
-3.14%
$64,258 $161
Mar 6, 2025 $0.00191
-7.28%
$66,342 $43