Coinranking
Futureswap Historical Data
FST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.00206 | +0.00% | ||
| Mar 4, 2025 | $0.00191 | +0.53% | ||
| Mar 3, 2025 | $0.0019 | -3.06% | ||
| Mar 2, 2025 | $0.00196 | -10.91% | ||
| Mar 1, 2025 | $0.0022 | -3.08% | ||
| Feb 28, 2025 | $0.00227 | -1.73% | ||
| Feb 27, 2025 | $0.00231 | +4.52% | ||
| Feb 26, 2025 | $0.00221 | -7.14% | ||
| Feb 25, 2025 | $0.00238 | -6.30% | ||
| Feb 24, 2025 | $0.00254 | -3.05% | ||
| Feb 23, 2025 | $0.00262 | +0.00% | ||
| Feb 22, 2025 | $0.00262 | -1.13% | ||
| Feb 21, 2025 | $0.00265 | +4.33% | ||
| Feb 20, 2025 | $0.00254 | -1.93% | ||
| Feb 19, 2025 | $0.00259 | +9.75% | ||
| Feb 18, 2025 | $0.00236 | +0.00% | ||
| Feb 17, 2025 | $0.00236 | -0.42% | ||
| Feb 16, 2025 | $0.00237 | -5.58% | ||
| Feb 15, 2025 | $0.00251 | -3.46% | ||
| Feb 14, 2025 | $0.0026 | +3.17% | ||
| Feb 13, 2025 | $0.00252 | +0.00% | ||
| Feb 12, 2025 | $0.00252 | +5.88% | ||
| Feb 11, 2025 | $0.00238 | +1.71% | ||
| Feb 10, 2025 | $0.00234 | -8.95% | ||
| Feb 9, 2025 | $0.00257 | -1.15% | ||
| Feb 8, 2025 | $0.0026 | +12.07% | ||
| Feb 7, 2025 | $0.00232 | -7.20% | ||
| Feb 6, 2025 | $0.0025 | +2.46% | ||
| Feb 5, 2025 | $0.00244 | +4.72% | ||
| Feb 4, 2025 | $0.00233 | -1.27% | ||
| Feb 3, 2025 | $0.00236 | -19.73% | ||
| Feb 2, 2025 | $0.00294 | +8.49% | ||
| Feb 1, 2025 | $0.00271 | -3.21% | ||
| Jan 31, 2025 | $0.0028 | -2.78% | ||
| Jan 30, 2025 | $0.00288 | -4.95% | ||
| Jan 29, 2025 | $0.00303 | -12.93% | ||
| Jan 28, 2025 | $0.00274 | +0.00% | ||
| Jan 27, 2025 | $0.00274 | -2.49% | ||
| Jan 26, 2025 | $0.00281 | -11.08% | ||
| Jan 25, 2025 | $0.00316 | +8.59% | ||
| Jan 24, 2025 | $0.00291 | +0.00% | ||
| Jan 23, 2025 | $0.00291 | -5.83% | ||
| Jan 22, 2025 | $0.00309 | -1.90% | ||
| Jan 21, 2025 | $0.00315 | -3.08% | ||
| Jan 20, 2025 | $0.00325 | +9.43% | ||
| Jan 19, 2025 | $0.00297 | -13.66% | ||
| Jan 18, 2025 | $0.00344 | +0.97% | ||
| Jan 17, 2025 | $0.00341 | +9.91% | ||
| Jan 16, 2025 | $0.0031 | +1.69% | ||
| Jan 15, 2025 | $0.00305 | -0.37% | ||