Futureswap Historical Data

FST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00331
+2.80%
$ 114,970 $ 2,384
Jan 5, 2025 $ 0.00322
+0.78%
$ 111,844 $ 77
Jan 4, 2025 $ 0.0032
+5.10%
$ 110,975 $ 365
Jan 3, 2025 $ 0.00304
-5.00%
$ 105,592 $ 50
Jan 2, 2025 $ 0.0032
+7.74%
$ 111,149 $ 151
Jan 1, 2025 $ 0.00297
-1.64%
$ 103,163 $ 276
Dec 31, 2024 $ 0.00302
+3.42%
$ 104,887 $ 1,482
Dec 30, 2024 $ 0.00301
+1.16%
$ 104,422 $ 1,000
Dec 29, 2024 $ 0.00297
-12.34%
$ 103,223 $ 5,868
Dec 28, 2024 $ 0.00339
+25.56%
$ 117,748 $ 23,115
Dec 27, 2024 $ 0.0027
-9.41%
$ 93,782 $ 204
Dec 26, 2024 $ 0.00298
-5.98%
$ 103,524 $ 892
Dec 25, 2024 $ 0.00317
-6.76%
$ 110,107 $ 252
Dec 24, 2024 $ 0.0034
+17.24%
$ 118,096 $ 112
Dec 23, 2024 $ 0.0029
-7.34%
$ 100,733 $ 499
Dec 22, 2024 $ 0.00313
+8.28%
$ 108,718 $ 93
Dec 21, 2024 $ 0.00289
+3.79%
$ 99,836 $ 1,158
Dec 20, 2024 $ 0.00279
-34.93%
$ 96,186 $ 14,310
Dec 19, 2024 $ 0.00428
+11.17%
$ 147,817 $ 287
Dec 18, 2024 $ 0.00385
-6.10%
$ 132,967 $ 152
Dec 17, 2024 $ 0.0041
+0.00%
$ 141,601 $ 1,617
Dec 16, 2024 $ 0.0041
-14.58%
$ 141,601 $ 605
Dec 15, 2024 $ 0.0048
-6.61%
$ 165,777 $ 1,703
Dec 14, 2024 $ 0.00441
-5.16%
$ 152,307 $ 448
Dec 13, 2024 $ 0.00465
+7.64%
$ 160,596 $ 1,495
Dec 12, 2024 $ 0.00432
+7.46%
$ 149,199 $ 25,634
Dec 11, 2024 $ 0.00402
+0.50%
$ 138,838 $ 512
Dec 10, 2024 $ 0.004
-13.79%
$ 138,147 $ 551
Dec 9, 2024 $ 0.00464
+3.11%
$ 160,251 $ 1,734
Dec 8, 2024 $ 0.0045
-3.85%
$ 155,416 $ 3,911
Dec 7, 2024 $ 0.00468
+6.36%
$ 161,632 $ 409
Dec 6, 2024 $ 0.0044
+4.77%
$ 151,962 $ 261
Dec 5, 2024 $ 0.0042
+3.96%
$ 145,046 $ 608
Dec 4, 2024 $ 0.00404
-1.94%
$ 139,521 $ 1,846
Dec 3, 2024 $ 0.00412
+10.15%
$ 142,278 $ 2,009
Dec 2, 2024 $ 0.00374
-2.09%
$ 129,168 $ 5,888
Dec 1, 2024 $ 0.00382
+3.52%
$ 131,931 $ 872
Nov 30, 2024 $ 0.00369
-3.15%
$ 127,440 $ 3,350
Nov 29, 2024 $ 0.00381
-4.51%
$ 131,585 $ 3,525
Nov 28, 2024 $ 0.0036
+2.56%
$ 124,332 $ 2,281
Nov 27, 2024 $ 0.00351
-7.63%
$ 121,224 $ 4,642
Nov 26, 2024 $ 0.0038
+10.15%
$ 131,240 $ 36
Nov 25, 2024 $ 0.00345
-14.18%
$ 119,151 $ 69,571
Nov 24, 2024 $ 0.00319
+7.05%
$ 110,173 $ 170
Nov 23, 2024 $ 0.00298
+20.78%
$ 105,337 $ 247
Nov 22, 2024 $ 0.00247
-13.03%
$ 85,210 $ 176
Nov 21, 2024 $ 0.00284
+1.52%
$ 98,000 $ 663
Nov 20, 2024 $ 0.00276
-5.15%
$ 95,322 $ 1,135
Nov 19, 2024 $ 0.00289
+1.85%
$ 99,866 $ 84
Nov 18, 2024 $ 0.00284
+1.45%
$ 98,052 $ 686