Coinranking
Futureswap Historical Data
FST
Page 8
| Date | | |
|---|---|---|
| Jan 2, 2025 | $ 0.0032 | +7.74% |
| Jan 1, 2025 | $ 0.00297 | -1.64% |
| Dec 31, 2024 | $ 0.00302 | +3.42% |
| Dec 30, 2024 | $ 0.00301 | +1.16% |
| Dec 29, 2024 | $ 0.00297 | -12.34% |
| Dec 28, 2024 | $ 0.00339 | +25.56% |
| Dec 27, 2024 | $ 0.0027 | -9.41% |
| Dec 26, 2024 | $ 0.00298 | -5.98% |
| Dec 25, 2024 | $ 0.00317 | -6.76% |
| Dec 24, 2024 | $ 0.0034 | +17.24% |
| Dec 23, 2024 | $ 0.0029 | -7.34% |
| Dec 22, 2024 | $ 0.00313 | +8.28% |
| Dec 21, 2024 | $ 0.00289 | +3.79% |
| Dec 20, 2024 | $ 0.00279 | -34.93% |
| Dec 19, 2024 | $ 0.00428 | +11.17% |
| Dec 18, 2024 | $ 0.00385 | -6.10% |
| Dec 17, 2024 | $ 0.0041 | +0.00% |
| Dec 16, 2024 | $ 0.0041 | -14.58% |
| Dec 15, 2024 | $ 0.0048 | -6.61% |
| Dec 14, 2024 | $ 0.00441 | -5.16% |
| Dec 13, 2024 | $ 0.00465 | +7.64% |
| Dec 12, 2024 | $ 0.00432 | +7.46% |
| Dec 11, 2024 | $ 0.00402 | +0.50% |
| Dec 10, 2024 | $ 0.004 | -13.79% |
| Dec 9, 2024 | $ 0.00464 | +3.11% |
| Dec 8, 2024 | $ 0.0045 | -3.85% |
| Dec 7, 2024 | $ 0.00468 | +6.36% |
| Dec 6, 2024 | $ 0.0044 | +4.77% |
| Dec 5, 2024 | $ 0.0042 | +3.96% |
| Dec 4, 2024 | $ 0.00404 | -1.94% |
| Dec 3, 2024 | $ 0.00412 | +10.15% |
| Dec 2, 2024 | $ 0.00374 | -2.09% |
| Dec 1, 2024 | $ 0.00382 | +3.52% |
| Nov 30, 2024 | $ 0.00369 | -3.15% |
| Nov 29, 2024 | $ 0.00381 | -4.51% |
| Nov 28, 2024 | $ 0.0036 | +2.56% |
| Nov 27, 2024 | $ 0.00351 | -7.63% |
| Nov 26, 2024 | $ 0.0038 | +10.15% |
| Nov 25, 2024 | $ 0.00345 | -14.18% |
| Nov 24, 2024 | $ 0.00319 | +7.05% |
| Nov 23, 2024 | $ 0.00298 | +20.78% |
| Nov 22, 2024 | $ 0.00247 | -13.03% |
| Nov 21, 2024 | $ 0.00284 | +1.52% |
| Nov 20, 2024 | $ 0.00276 | -5.15% |
| Nov 19, 2024 | $ 0.00289 | +1.85% |
| Nov 18, 2024 | $ 0.00284 | +1.45% |
| Nov 17, 2024 | $ 0.0028 | -6.08% |
| Nov 16, 2024 | $ 0.00298 | -4.71% |
| Nov 15, 2024 | $ 0.00313 | -4.38% |
| Nov 14, 2024 | $ 0.00327 | -4.27% |