Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Pacific Electronic Coin Historical Data

APECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.672
+0.62%
$2.13 billion $25,571
Mar 19, 2022 $0.673
+1.32%
$2.13 billion $75,688
Mar 18, 2022 $0.662
+8.25%
$2.1 billion $86,037
Mar 17, 2022 $0.613
+7.41%
$1.94 billion $95,927
Mar 16, 2022 $0.556
+10.22%
$1.76 billion $2,240
Mar 15, 2022 $0.508
+5.95%
$1.61 billion $10,198
Mar 14, 2022 $0.485
+3.02%
$1.54 billion $839
Mar 13, 2022 $0.461
-22.17%
$1.46 billion $1,373
Mar 12, 2022 $0.59
+0.32%
$1.87 billion $24,625
Mar 11, 2022 $0.61
+190.56%
$1.93 billion $8,450
Mar 10, 2022 $0.778
+5.03%
$2.47 billion $589
Mar 9, 2022 $0.728
-15.46%
$2.31 billion $1,708
Mar 8, 2022 $0.913
+11.77%
$2.9 billion $3,570
Mar 7, 2022 $0.858
-0.92%
$2.72 billion $8,166
Mar 6, 2022 $0.914
-5.01%
$2.9 billion $5,500
Mar 5, 2022 $0.972
-3.94%
$3.08 billion $13,924
Mar 4, 2022 $0.931
-10.99%
$2.95 billion $11,699
Mar 3, 2022 $1.02
-7.57%
$3.22 billion $9,934
Mar 2, 2022 $1.1
+0.26%
$3.48 billion $14,877
Mar 1, 2022 $1.1
-5.44%
$3.47 billion $1,095
Feb 28, 2022 $1.1
+10.56%
$3.5 billion $29,984
Feb 27, 2022 $1.05
+3.35%
$3.34 billion $44,893
Feb 26, 2022 $1.03
+1.55%
$3.25 billion $61,562
Feb 25, 2022 $1.1
+3.90%
$3.48 billion $111,802
Feb 24, 2022 $1.11
+7.74%
$3.52 billion $46,765
Feb 23, 2022 $1.09
-0.78%
$3.46 billion $98,598
Feb 22, 2022 $1.11
-0.21%
$3.52 billion $168,165
Feb 21, 2022 $1.11
+0.61%
$3.52 billion $352,292
Feb 20, 2022 $1.12
-2.55%
$3.54 billion $408,804
Feb 19, 2022 $1.13
-3.29%
$3.58 billion $286,033
Feb 18, 2022 $1.14
-0.11%
$3.61 billion $187,173
Feb 17, 2022 $1.13
-2.09%
$3.6 billion $387,413
Feb 16, 2022 $1.14
-6.96%
$3.63 billion $384,779
Feb 15, 2022 $1.23
+1.14%
$3.91 billion $568,081
Feb 14, 2022 $1.23
+2.17%
$3.89 billion $361,503
Feb 13, 2022 $1.2
-1.22%
$3.8 billion $343,703
Feb 12, 2022 $1.22
+0.54%
$3.87 billion $334,235
Feb 11, 2022 $1.22
-3.78%
$3.87 billion $623,067
Feb 10, 2022 $1.27
-3.36%
$4.03 billion $221,288
Feb 9, 2022 $1.32
-4.07%
$4.17 billion $352,557
Feb 8, 2022 $1.37
-4.83%
$4.35 billion $345,905
Feb 7, 2022 $1.43
-1.65%
$4.53 billion $216,401
Feb 6, 2022 $1.45
+0.65%
$4.6 billion $163,193
Feb 5, 2022 $1.44
-6.97%
$4.57 billion $256,369
Feb 4, 2022 $1.55
+9.13%
$4.92 billion $310,005
Feb 3, 2022 $1.42
+3.18%
$4.49 billion $295,392
Feb 2, 2022 $1.38
-2.86%
$4.39 billion $295,509
Feb 1, 2022 $1.43
-17.62%
$4.54 billion $530,204
Jan 31, 2022 $1.73
+2.19%
$5.49 billion $222,420
Jan 30, 2022 $1.69
-2.17%
$5.37 billion $108,344