Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0777
+0.00%
$ 12,994 $ 4
Yesterday $ 0.0784
+10.14%
$ -- $ 4
Jul 9, 2026 $ 0.064
-7.19%
$ 10,706 $ 2
Jul 8, 2026 $ 0.0772
+19.41%
$ -- $ 3
Jul 7, 2026 $ 0.0705
+3.97%
$ 11,794 $ 5
Jul 6, 2026 $ 0.0677
-12.12%
$ 11,319 $ 24
Jul 5, 2026 $ 0.0742
+0.00%
$ -- $ 11
Jul 4, 2026 $ 0.076
+1.28%
$ 12,718 $ 10
Jul 3, 2026 $ 0.0746
+5.92%
$ 12,475 $ 135
Jul 1, 2026 $ 0.0695
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0709
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.058
-0.73%
$ -- $ 208
Jun 25, 2026 $ 0.0652
-2.75%
$ 10,909 $ 40
Jun 24, 2026 $ 0.0775
+3.22%
$ 12,972 $ 56
Jun 23, 2026 $ 0.0768
+1.83%
$ -- $ 1
Jun 22, 2026 $ 0.0792
-2.54%
$ -- $ 303
Jun 21, 2026 $ 0.0817
+0.41%
$ -- $ 103
Jun 20, 2026 $ 0.0795
+0.98%
$ -- $ 2,377
Jun 19, 2026 $ 0.0776
+1.38%
$ 12,990 $ 1,672
Jun 18, 2026 $ 0.0765
+0.32%
$ 12,801 $ 308
Jun 17, 2026 $ 0.0782
+2.79%
$ -- $ 412
Jun 16, 2026 $ 0.0807
-1.18%
$ 13,503 $ 1,311
Jun 12, 2026 $ 0.0767
+0.67%
$ 12,839 $ 2
Jun 11, 2026 $ 0.0722
-5.79%
$ 12,080 $ 1,668
Jun 10, 2026 $ 0.0935
+12.65%
$ 15,651 $ 4
Jun 9, 2026 $ 0.0778
+0.00%
$ 13,024 $ 0
Jun 7, 2026 $ 0.151
+0.00%
$ 25,283 $ 0
Jun 6, 2026 $ 0.151
+108.45%
$ 25,283 $ 0
Jun 3, 2026 $ 0.0902
+2.15%
$ -- $ 127
Jun 2, 2026 $ 0.0852
-3.86%
$ -- $ 751
Jun 1, 2026 $ 0.0888
+2.16%
$ -- $ 1,175
May 31, 2026 $ 0.085
-0.66%
$ 14,229 $ 9
May 30, 2026 $ 0.0823
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0901
+12.00%
$ -- $ 2
May 27, 2026 $ 0.0894
+2.44%
$ -- $ 3
May 26, 2026 $ 0.0892
-0.06%
$ -- $ 1
May 24, 2026 $ 0.0882
-2.10%
$ -- $ 5
May 19, 2026 $ 0.0841
+2.86%
$ -- $ 14
May 17, 2026 $ 0.0966
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0916
+5.20%
$ -- $ 80
May 12, 2026 $ 0.0896
-1.17%
$ 14,996 $ 9
May 11, 2026 $ 0.0938
+0.00%
$ -- $ 1
May 7, 2026 $ 0.1
-19.95%
$ -- $ 1,154
May 6, 2026 $ 0.125
+0.00%
$ 20,907 $ 10
May 3, 2026 $ 0.111
-3.21%
$ -- $ 461
May 2, 2026 $ 0.107
+11.57%
$ -- $ 3
Apr 29, 2026 $ 0.115
+0.00%
$ -- $ 9
Apr 28, 2026 $ 0.115
+4.29%
$ 19,166 $ 9
Apr 27, 2026 $ 0.11
+0.45%
$ 18,378 $ 19
Apr 26, 2026 $ 0.109
-3.16%
$ 18,296 $ 4
Download