Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0945
-3.98%
$-- $2
Sep 9, 2026 $0.107
+0.00%
$-- $0
Sep 8, 2026 $0.103
+0.00%
$18,726 $0.1
Sep 7, 2026 $0.105
+0.00%
$-- $7
Sep 6, 2026 $0.108
+1.72%
$-- $15
Sep 5, 2026 $0.102
+2.52%
$17,230 $9
Sep 4, 2026 $0.104
+0.00%
$17,463 $0
Sep 3, 2026 $0.102
+3.45%
$17,091 $1
Sep 1, 2026 $0.0914
-18.39%
$-- $6
Aug 25, 2026 $0.0233
-23.79%
$-- $3
Aug 23, 2026 $0.104
+16.52%
$-- $1
Aug 22, 2026 $0.111
-2.21%
$-- $0.01
Aug 18, 2026 $0.0775
+0.00%
$-- $0
Aug 13, 2026 $0.0654
+0.00%
$11,528 $2
Aug 12, 2026 $0.0778
+0.58%
$-- $2
Aug 10, 2026 $0.0834
-0.08%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₁₇5
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₅355
-9.44%
$-- $0
Jul 30, 2026 $0.0₇264
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.000019
+0.00%
$-- $0
Jul 28, 2026 $0.00657
+0.00%
$-- $0
Jul 27, 2026 $0.00661
+0.00%
$1,166 $0.01
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇8
-11.11%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0767
+2.56%
$12,828 $0
Jul 15, 2026 $0.0383
-50.64%
$6,408 $3
Jul 14, 2026 $0.0786
+5.25%
$13,149 $31
Jul 13, 2026 $0.0776
-19.61%
$12,986 $12
Jul 12, 2026 $0.0823
+6.82%
$-- $21
Jul 11, 2026 $0.0795
+2.93%
$13,305 $6
Jul 10, 2026 $0.0784
+10.14%
$-- $4
Jul 9, 2026 $0.064
-7.19%
$10,706 $2
Jul 8, 2026 $0.0772
+19.41%
$-- $3
Jul 7, 2026 $0.0705
+3.97%
$11,794 $5
Jul 6, 2026 $0.0677
-12.12%
$11,319 $24
Jul 5, 2026 $0.0742
+0.00%
$-- $11
Jul 4, 2026 $0.076
+1.28%
$12,718 $10
Jul 3, 2026 $0.0746
+5.92%
$12,475 $135
Jul 1, 2026 $0.0695
+0.00%
$-- $0
Jun 28, 2026 $0.0709
+0.00%
$-- $1
Jun 26, 2026 $0.058
-0.73%
$-- $208
Jun 25, 2026 $0.0652
-2.75%
$10,909 $40
Jun 24, 2026 $0.0775
+3.22%
$12,972 $56
Jun 23, 2026 $0.0768
+1.83%
$-- $1
Download