Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.115
+0.00%
$ -- $ 9
Apr 28, 2026 $ 0.115
+4.29%
$ 19,166 $ 9
Apr 27, 2026 $ 0.11
+0.45%
$ 18,378 $ 19
Apr 26, 2026 $ 0.109
-3.16%
$ 18,296 $ 4
Apr 25, 2026 $ 0.113
+0.24%
$ 18,894 $ 1
Apr 24, 2026 $ 0.113
+1.52%
$ 18,848 $ 4
Apr 23, 2026 $ 0.111
+9.56%
$ 18,567 $ 11
Apr 19, 2026 $ 0.105
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.105
+13.42%
$ 17,626 $ 1
Apr 17, 2026 $ 0.109
+0.31%
$ -- $ 89
Apr 16, 2026 $ 0.106
+14.02%
$ 17,680 $ 54
Apr 15, 2026 $ 0.106
+23.11%
$ 17,702 $ 41
Apr 14, 2026 $ 0.0974
+0.91%
$ 16,297 $ 4
Apr 13, 2026 $ 0.0921
+0.88%
$ 15,412 $ 3
Apr 12, 2026 $ 0.105
+0.00%
$ 17,546 $ 9
Apr 11, 2026 $ 0.105
+1.07%
$ 17,546 $ 10
Apr 10, 2026 $ 0.0925
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.115
-3.22%
$ -- $ 5
Apr 8, 2026 $ 0.118
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.103
+0.00%
$ 17,223 $ 2
Apr 5, 2026 $ 0.103
+0.96%
$ 17,223 $ 2
Apr 4, 2026 $ 0.102
+0.00%
$ 17,059 $ 4
Apr 2, 2026 $ 0.1
+12.34%
$ 16,815 $ 3
Apr 1, 2026 $ 0.0966
+0.05%
$ 16,158 $ 3
Mar 31, 2026 $ 0.114
-0.05%
$ -- $ 5
Mar 30, 2026 $ 0.1
+0.16%
$ -- $ 1
Mar 29, 2026 $ 0.1
+0.09%
$ 16,772 $ 1
Mar 28, 2026 $ 0.103
+0.00%
$ 17,165 $ 3
Mar 26, 2026 $ 0.112
-3.09%
$ 18,780 $ 2
Mar 23, 2026 $ 0.117
+6.13%
$ 19,512 $ 7
Mar 21, 2026 $ 0.103
+0.76%
$ 17,232 $ 6
Mar 19, 2026 $ 0.103
-3.81%
$ -- $ 8
Mar 18, 2026 $ 0.0999
+0.05%
$ -- $ 3
Mar 17, 2026 $ 0.119
-2.27%
$ -- $ 5
Mar 15, 2026 $ 0.0992
-1.81%
$ 16,596 $ 16
Mar 14, 2026 $ 0.116
-3.06%
$ 19,409 $ 13
Mar 13, 2026 $ 0.106
-0.58%
$ 17,751 $ 9
Mar 10, 2026 $ 0.114
-0.20%
$ 19,081 $ 2
Mar 7, 2026 $ 0.102
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.104
+0.09%
$ -- $ 8
Mar 3, 2026 $ 0.102
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.107
-2.36%
$ -- $ 12
Feb 24, 2026 $ 0.104
+0.00%
$ -- $ 20
Feb 20, 2026 $ 0.0971
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.101
-8.51%
$ 16,821 $ 4
Feb 17, 2026 $ 0.0961
-2.62%
$ 16,084 $ 5
Feb 14, 2026 $ 0.094
+2.25%
$ -- $ 1
Feb 13, 2026 $ 0.0924
+9.32%
$ 15,460 $ 5
Feb 11, 2026 $ 0.0787
+0.00%
$ -- $ 13
Feb 10, 2026 $ 0.0851
+0.00%
$ -- $ 2
Download