Wrapped Matic (Wormhole) Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.1
+12.34%
$ 16,815 $ 3
Apr 1, 2026 $ 0.0966
+0.05%
$ 16,158 $ 3
Mar 31, 2026 $ 0.114
-0.05%
$ -- $ 5
Mar 30, 2026 $ 0.1
+0.16%
$ -- $ 1
Mar 29, 2026 $ 0.1
+0.09%
$ 16,772 $ 1
Mar 28, 2026 $ 0.103
+0.00%
$ 17,165 $ 3
Mar 26, 2026 $ 0.112
-3.09%
$ 18,780 $ 2
Mar 23, 2026 $ 0.117
+6.13%
$ 19,512 $ 7
Mar 21, 2026 $ 0.103
+0.76%
$ 17,232 $ 6
Mar 19, 2026 $ 0.103
-3.81%
$ -- $ 8
Mar 18, 2026 $ 0.0999
+0.05%
$ -- $ 3
Mar 17, 2026 $ 0.119
-2.27%
$ -- $ 5
Mar 15, 2026 $ 0.0992
-1.81%
$ 16,596 $ 16
Mar 14, 2026 $ 0.116
-3.06%
$ 19,409 $ 13
Mar 13, 2026 $ 0.106
-0.58%
$ 17,751 $ 9
Mar 10, 2026 $ 0.114
-0.20%
$ 19,081 $ 2
Mar 7, 2026 $ 0.102
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.104
+0.09%
$ -- $ 8
Mar 3, 2026 $ 0.102
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.107
-2.36%
$ -- $ 12
Feb 24, 2026 $ 0.104
+0.00%
$ -- $ 20
Feb 20, 2026 $ 0.0971
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.101
-8.51%
$ 16,821 $ 4
Feb 17, 2026 $ 0.0961
-2.62%
$ 16,084 $ 5
Feb 14, 2026 $ 0.094
+2.25%
$ -- $ 1
Feb 13, 2026 $ 0.0924
+9.32%
$ 15,460 $ 5
Feb 11, 2026 $ 0.0787
+0.00%
$ -- $ 13
Feb 10, 2026 $ 0.0851
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0986
-0.17%
$ 16,492 $ 0
Feb 7, 2026 $ 0.0876
-18.08%
$ -- $ 4
Feb 6, 2026 $ 0.108
+1.02%
$ 18,152 $ 17
Feb 5, 2026 $ 0.0976
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.115
-5.90%
$ 19,200 $ 6
Feb 2, 2026 $ 0.11
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.123
-7.65%
$ 20,537 $ 7
Jan 29, 2026 $ 0.137
-2.08%
$ -- $ 3
Jan 28, 2026 $ 0.14
-2.41%
$ 23,419 $ 3
Jan 27, 2026 $ 0.115
-9.70%
$ 19,259 $ 50
Jan 26, 2026 $ 0.123
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.121
-21.63%
$ 20,307 $ 14
Jan 22, 2026 $ 0.137
-0.10%
$ 22,860 $ 3
Jan 21, 2026 $ 0.134
-4.23%
$ -- $ 0.1
Jan 20, 2026 $ 0.143
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.148
+9.10%
$ -- $ 7
Jan 17, 2026 $ 0.167
-0.72%
$ -- $ 11
Jan 16, 2026 $ 0.173
+0.00%
$ 28,902 $ 0
Jan 15, 2026 $ 0.162
-5.95%
$ 27,074 $ 11
Jan 14, 2026 $ 0.181
+28.77%
$ -- $ 11
Jan 13, 2026 $ 0.175
+9.59%
$ 29,360 $ 1
Jan 12, 2026 $ 0.155
-9.10%
$ 25,994 $ 134