Wrapped Matic (Wormhole) Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.151
+108.45%
$25,283 $0
Jun 3, 2026 $0.0902
+2.15%
$-- $127
Jun 2, 2026 $0.0852
-3.86%
$-- $751
Jun 1, 2026 $0.0888
+2.16%
$-- $1,175
May 31, 2026 $0.085
-0.66%
$14,229 $9
May 30, 2026 $0.0823
+0.00%
$-- $1
May 28, 2026 $0.0901
+12.00%
$-- $2
May 27, 2026 $0.0894
+2.44%
$-- $3
May 26, 2026 $0.0892
-0.06%
$-- $1
May 24, 2026 $0.0882
-2.10%
$-- $5
May 19, 2026 $0.0841
+2.86%
$-- $14
May 17, 2026 $0.0966
+0.00%
$-- $1
May 14, 2026 $0.0916
+5.20%
$-- $80
May 12, 2026 $0.0896
-1.17%
$14,996 $9
May 11, 2026 $0.0938
+0.00%
$-- $1
May 7, 2026 $0.1
-19.95%
$-- $1,154
May 6, 2026 $0.125
+0.00%
$20,907 $10
May 3, 2026 $0.111
-3.21%
$-- $461
May 2, 2026 $0.107
+11.57%
$-- $3
Apr 29, 2026 $0.115
+0.00%
$-- $9
Apr 28, 2026 $0.115
+4.29%
$19,166 $9
Apr 27, 2026 $0.11
+0.45%
$18,378 $19
Apr 26, 2026 $0.109
-3.16%
$18,296 $4
Apr 25, 2026 $0.113
+0.24%
$18,894 $1
Apr 24, 2026 $0.113
+1.52%
$18,848 $4
Apr 23, 2026 $0.111
+9.56%
$18,567 $11
Apr 19, 2026 $0.105
+0.00%
$-- $1
Apr 18, 2026 $0.105
+13.42%
$17,626 $1
Apr 17, 2026 $0.109
+0.31%
$-- $89
Apr 16, 2026 $0.106
+14.02%
$17,680 $54
Apr 15, 2026 $0.106
+23.11%
$17,702 $41
Apr 14, 2026 $0.0974
+0.91%
$16,297 $4
Apr 13, 2026 $0.0921
+0.88%
$15,412 $3
Apr 12, 2026 $0.105
+0.00%
$17,546 $9
Apr 11, 2026 $0.105
+1.07%
$17,546 $10
Apr 10, 2026 $0.0925
+0.00%
$-- $4
Apr 9, 2026 $0.115
-3.22%
$-- $5
Apr 8, 2026 $0.118
+0.00%
$-- $2
Apr 6, 2026 $0.103
+0.00%
$17,223 $2
Apr 5, 2026 $0.103
+0.96%
$17,223 $2
Apr 4, 2026 $0.102
+0.00%
$17,059 $4
Apr 2, 2026 $0.1
+12.34%
$16,815 $3
Apr 1, 2026 $0.0966
+0.05%
$16,158 $3
Mar 31, 2026 $0.114
-0.05%
$-- $5
Mar 30, 2026 $0.1
+0.16%
$-- $1
Mar 29, 2026 $0.1
+0.09%
$16,772 $1
Mar 28, 2026 $0.103
+0.00%
$17,165 $3
Mar 26, 2026 $0.112
-3.09%
$18,780 $2
Mar 23, 2026 $0.117
+6.13%
$19,512 $7
Mar 21, 2026 $0.103
+0.76%
$17,232 $6