Wrapped Matic (Wormhole) Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.162
-5.95%
$ 27,074 $ 11
Jan 14, 2026 $ 0.181
+28.77%
$ -- $ 11
Jan 13, 2026 $ 0.175
+9.59%
$ 29,360 $ 1
Jan 12, 2026 $ 0.155
-9.10%
$ 25,994 $ 134
Jan 11, 2026 $ 0.151
-12.21%
$ 25,283 $ 122
Jan 10, 2026 $ 0.168
+3.71%
$ 28,088 $ 119
Jan 1, 2026 $ 0.125
+0.00%
$ -- $ 2
Dec 19, 2025 $ 0.192
+6.01%
$ 30,482 $ 21
Dec 4, 2025 $ 0.254
+0.00%
$ 40,322 $ 1
Dec 3, 2025 $ 0.254
+0.00%
$ 40,322 $ 1
Nov 26, 2025 $ 0.223
+0.00%
$ 34,814 $ 2
Nov 9, 2025 $ 0.17
+1.97%
$ -- $ 58
Nov 8, 2025 $ 0.172
+0.37%
$ -- $ 47
Nov 7, 2025 $ 0.214
+5.00%
$ 31,021 $ 30
Oct 8, 2025 $ 0.302
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.302
+0.00%
$ 43,591 $ 0
Sep 9, 2025 $ 0.317
+0.00%
$ -- $ 10
Aug 12, 2025 $ 0.37
+0.00%
$ -- $ 22
Aug 11, 2025 $ 0.37
+0.00%
$ 54,005 $ 22
Jul 9, 2025 $ 0.226
+0.00%
$ 33,040 $ 29
Jul 5, 2025 $ 0.271
+0.00%
$ -- $ 12
Jul 4, 2025 $ 0.271
+0.00%
$ 39,652 $ 12
Jul 1, 2025 $ 0.267
+0.00%
$ -- $ 25
Jun 30, 2025 $ 0.267
+0.00%
$ 39,071 $ 25
Jun 8, 2025 $ 0.265
+0.00%
$ -- $ 138
Jun 7, 2025 $ 0.265
+0.00%
$ 38,818 $ 138
Apr 1, 2025 $ 0.199
+0.00%
$ -- $ 0.001
Mar 25, 2025 $ 0.218
+0.00%
$ -- $ 29
Mar 18, 2025 $ 0.236
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.227
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.266
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.277
+0.00%
$ -- $ 27
Apr 6, 2024 $ 0.894
+0.94%
$ -- $ 2,327
Apr 5, 2024 $ 0.886
+2.01%
$ 166,561 $ 2,308
Mar 22, 2024 $ 0.95
-2.45%
$ 169,891 $ 2,211
Mar 21, 2024 $ 0.974
-1.20%
$ 174,200 $ 2,268
Mar 20, 2024 $ 0.989
-1.25%
$ 176,825 $ 4,206
Mar 15, 2024 $ 1.11
-7.74%
$ -- $ 3,371
Mar 14, 2024 $ 1.2
+0.62%
$ 223,895 $ 3,651
Mar 13, 2024 $ 1.27
+7.51%
$ 237,741 $ 3,873
Mar 12, 2024 $ 1.18
-0.34%
$ 220,981 $ 9,508
Feb 29, 2024 $ 1.02
+1.18%
$ 190,292 $ 5,354
Feb 28, 2024 $ 1.01
+4.07%
$ 188,165 $ 5,293
Feb 22, 2024 $ 0.955
+2.36%
$ -- $ 3,927
Feb 21, 2024 $ 0.933
+0.68%
$ 170,504 $ 3,839
Jan 23, 2024 $ 0.678
-4.23%
$ -- $ 38
Jan 22, 2024 $ 0.708
-6.21%
$ 139,174 $ 22
Jan 21, 2024 $ 0.755
-0.28%
$ 148,501 $ 31
Jan 20, 2024 $ 0.757
-0.60%
$ 146,947 $ 415
Jan 19, 2024 $ 0.761
+0.23%
$ 147,801 $ 1,061