Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.118 | +0.00% |
| Apr 6, 2026 | $ 0.103 | +0.00% |
| Apr 5, 2026 | $ 0.103 | +0.96% |
| Apr 4, 2026 | $ 0.102 | +0.00% |
| Apr 2, 2026 | $ 0.1 | +12.34% |
| Apr 1, 2026 | $ 0.0966 | +0.05% |
| Mar 31, 2026 | $ 0.114 | -0.05% |
| Mar 30, 2026 | $ 0.1 | +0.16% |
| Mar 29, 2026 | $ 0.1 | +0.09% |
| Mar 28, 2026 | $ 0.103 | +0.00% |
| Mar 26, 2026 | $ 0.112 | -3.09% |
| Mar 23, 2026 | $ 0.117 | +6.13% |
| Mar 21, 2026 | $ 0.103 | +0.76% |
| Mar 19, 2026 | $ 0.103 | -3.81% |
| Mar 18, 2026 | $ 0.0999 | +0.05% |
| Mar 17, 2026 | $ 0.119 | -2.27% |
| Mar 15, 2026 | $ 0.0992 | -1.81% |
| Mar 14, 2026 | $ 0.116 | -3.06% |
| Mar 13, 2026 | $ 0.106 | -0.58% |
| Mar 10, 2026 | $ 0.114 | -0.20% |
| Mar 7, 2026 | $ 0.102 | +0.00% |
| Mar 6, 2026 | $ 0.104 | +0.09% |
| Mar 3, 2026 | $ 0.102 | +0.00% |
| Feb 28, 2026 | $ 0.107 | -2.36% |
| Feb 24, 2026 | $ 0.104 | +0.00% |
| Feb 20, 2026 | $ 0.0971 | +0.00% |
| Feb 19, 2026 | $ 0.101 | -8.51% |
| Feb 17, 2026 | $ 0.0961 | -2.62% |
| Feb 14, 2026 | $ 0.094 | +2.25% |
| Feb 13, 2026 | $ 0.0924 | +9.32% |
| Feb 11, 2026 | $ 0.0787 | +0.00% |
| Feb 10, 2026 | $ 0.0851 | +0.00% |
| Feb 8, 2026 | $ 0.0986 | -0.17% |
| Feb 7, 2026 | $ 0.0876 | -18.08% |
| Feb 6, 2026 | $ 0.108 | +1.02% |
| Feb 5, 2026 | $ 0.0976 | +0.00% |
| Feb 3, 2026 | $ 0.115 | -5.90% |
| Feb 2, 2026 | $ 0.11 | +0.00% |
| Jan 31, 2026 | $ 0.123 | -7.65% |
| Jan 29, 2026 | $ 0.137 | -2.08% |
| Jan 28, 2026 | $ 0.14 | -2.41% |
| Jan 27, 2026 | $ 0.115 | -9.70% |
| Jan 26, 2026 | $ 0.123 | +0.00% |
| Jan 25, 2026 | $ 0.121 | -21.63% |
| Jan 22, 2026 | $ 0.137 | -0.10% |
| Jan 21, 2026 | $ 0.134 | -4.23% |
| Jan 20, 2026 | $ 0.143 | +0.00% |
| Jan 19, 2026 | $ 0.148 | +9.10% |
| Jan 17, 2026 | $ 0.167 | -0.72% |
| Jan 16, 2026 | $ 0.173 | +0.00% |
Previous Next