Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0775
+0.00%
$13,657 $0
Aug 13, 10 PM $0.0654
+0.00%
$11,528 $2
Aug 12, 4 AM $0.0778
+0.00%
$13,717 $2
Aug 12, 2 AM $0.0777
+0.40%
$13,692 $2
Aug 10, 9 AM $0.0834
+0.00%
$14,707 $0
Aug 10, 6 AM $0.0835
+0.00%
$14,719 $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 5 AM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₅355
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₅413
+5.36%
$-- $0
Jul 30, 11 AM $0.0₇264
+0.00%
$-- $0.0₆1
Jul 29, 6 AM $0.000019
+0.00%
$3 $0
Jul 28, 12 AM $0.00657
+0.00%
$1,158 $0
Jul 27, 11 PM $0.00661
+0.00%
$1,166 $0.01
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 11 AM $0.0₁₇9
-47.06%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 21, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 4 PM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇9
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇9
+0.00%
$-- $0.0₁₅1
Jul 19, 7 AM $0.0₁₇9
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 6 PM $0.0767
+0.00%
$12,828 $0
Jul 16, 3 AM $0.0748
+0.00%
$12,508 $4
Jul 15, 7 PM $0.0383
+0.00%
$6,408 $3
Jul 15, 4 PM $0.0764
+0.13%
$12,775 $4
Jul 15, 2 PM $0.0787
+0.00%
$13,170 $3
Jul 15, 7 AM $0.0781
+0.00%
$13,076 $9
Jul 15, 3 AM $0.0793
+0.00%
$13,275 $12
Jul 15, 2 AM $0.0776
+0.00%
$12,981 $12
Jul 14, 10 PM $0.0786
-11.96%
$13,149 $31
Jul 14, 10 AM $0.0732
+13.78%
$12,246 $25
Jul 14, 6 AM $0.0597
-15.45%
$9,985 $21
Jul 14, 2 AM $0.0764
-1.06%
$12,779 $25
Jul 14, 1 AM $0.0746
-0.07%
$12,485 $21
Jul 13, 11 PM $0.0776
+0.00%
$12,986 $12
Jul 13, 9 AM $0.0808
-15.45%
$13,522 $10
Jul 13, 4 AM $0.105
+0.00%
$17,617 $3
Jul 13, 1 AM $0.0964
-0.16%
$16,129 $4
Jul 12, 2 AM $0.0823
+0.00%
$13,772 $21
Jul 12, 1 AM $0.0815
-10.05%
$13,636 $21
Download