Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0819
+6.86%
$ 13,709 $ 794
Today, at 6 AM $ 0.0819
+6.86%
$ 13,709 $ 794
Today, at 5 AM $ 0.0768
+0.00%
$ 12,858 $ 766
Today, at 4 AM $ 0.0769
-0.03%
$ 12,860 $ 609
Today, at 12 AM $ 0.0765
-0.07%
$ 12,803 $ 561
Yesterday, at 8 PM $ 0.0765
+0.00%
$ 12,801 $ 308
Yesterday, at 7 PM $ 0.0765
+0.00%
$ 12,801 $ 202
Yesterday, at 6 PM $ 0.0763
+0.00%
$ 12,760 $ 106
Jun 17, 12 PM $ 0.0782
+0.00%
$ 13,091 $ 412
Jun 17, 11 AM $ 0.0788
-0.25%
$ 13,177 $ 412
Jun 17, 1 AM $ 0.076
+0.00%
$ 12,724 $ 1,387
Jun 17, 12 AM $ 0.0761
+0.00%
$ 12,736 $ 1,388
Jun 16, 9 PM $ 0.0807
+0.00%
$ 13,503 $ 1,311
Jun 16, 8 PM $ 0.0801
+0.00%
$ 13,407 $ 1,311
Jun 16, 7 PM $ 0.0809
-1.69%
$ 13,535 $ 1,309
Jun 16, 6 PM $ 0.0797
+0.00%
$ 13,338 $ 918
Jun 16, 4 PM $ 0.0808
+2.81%
$ 13,513 $ 757
Jun 16, 2 AM $ 0.0805
+0.06%
$ 13,469 $ 673
Jun 16, 1 AM $ 0.0805
-1.41%
$ 13,472 $ 482
Jun 16, 12 AM $ 0.0817
+0.00%
$ 13,664 $ 41
Jun 12, 7 PM $ 0.0767
+0.00%
$ 12,839 $ 2
Jun 12, 5 PM $ 0.0759
-0.37%
$ 12,707 $ 1
Jun 11, 10 PM $ 0.0722
+0.00%
$ 12,080 $ 1,668
Jun 11, 4 PM $ 0.0746
-0.36%
$ 12,476 $ 1,652
Jun 11, 3 PM $ 0.0749
-0.29%
$ 12,534 $ 1,222
Jun 11, 1 PM $ 0.0751
-0.19%
$ 12,570 $ 892
Jun 11, 12 PM $ 0.0753
-0.04%
$ 12,595 $ 763
Jun 11, 11 AM $ 0.0753
-0.18%
$ 12,596 $ 658
Jun 11, 10 AM $ 0.0755
-0.79%
$ 12,640 $ 498
Jun 11, 2 AM $ 0.0757
-1.18%
$ 12,672 $ 0
Jun 10, 6 PM $ 0.0935
-0.77%
$ 15,651 $ 4
Jun 10, 2 PM $ 0.0825
-0.40%
$ 13,801 $ 1
Jun 10, 1 PM $ 0.083
+0.00%
$ 13,893 $ 0
Jun 9, 11 PM $ 0.0778
+0.00%
$ 13,024 $ 0
Jun 7, 11 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 10 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 9 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 8 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 7 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 6 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 5 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 4 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 3 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 2 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 1 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 12 PM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 11 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 10 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 9 AM $ 0.151
+0.00%
$ 25,283 $ 0
Jun 7, 8 AM $ 0.151
+0.00%
$ 25,283 $ 0
Download