Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 11 PM | $0.0892 | +0.00% | ||
| Oct 20, 2 PM | $0.0982 | +0.00% | ||
| Oct 20, 11 AM | $0.0922 | +0.00% | ||
| Oct 19, 9 PM | $0.0947 | +0.00% | ||
| Oct 19, 5 AM | $0.0947 | +0.00% | ||
| Oct 18, 7 PM | $0.0901 | +0.00% | ||
| Oct 16, 6 AM | $0.0989 | +0.00% | ||
| Oct 16, 5 AM | $0.101 | -0.17% | ||
| Oct 14, 12 PM | $0.101 | +0.00% | ||
| Oct 13, 4 AM | $0.102 | +0.00% | ||
| Oct 12, 6 PM | $0.102 | +0.00% | ||
| Oct 12, 4 PM | $0.0966 | -6.09% | ||
| Oct 12, 3 PM | $0.102 | +4.52% | ||
| Oct 12, 12 AM | $0.104 | -0.06% | ||
| Oct 10, 7 AM | $0.102 | +0.00% | ||
| Oct 8, 7 PM | $0.0945 | +0.00% | ||
| Oct 8, 6 PM | $0.0964 | +0.00% | ||
| Oct 7, 8 PM | $0.103 | +0.00% | ||
| Oct 7, 10 AM | $0.105 | +0.00% | ||
| Oct 6, 7 AM | $0.107 | +0.00% | ||
| Oct 5, 2 PM | $0.109 | +0.00% | ||
| Oct 5, 10 AM | $0.11 | +0.09% | ||
| Oct 5, 8 AM | $0.109 | +0.00% | ||
| Oct 4, 4 PM | $0.101 | +0.00% | ||
| Oct 3, 7 PM | $0.108 | +0.00% | ||
| Oct 3, 6 PM | $0.088 | +0.00% | ||
| Oct 3, 5 PM | $0.0947 | -11.28% | ||
| Sep 30, 11 AM | $0.117 | +0.00% | ||
| Sep 29, 10 PM | $0.115 | +0.00% | ||
| Sep 29, 4 PM | $0.171 | -0.74% | ||
| Sep 28, 8 PM | $0.114 | +0.00% | ||
| Sep 28, 4 AM | $0.115 | +0.43% | ||
| Sep 26, 3 AM | $0.115 | +0.00% | ||
| Sep 25, 2 PM | $0.109 | +0.00% | ||
| Sep 25, 12 PM | $0.11 | +0.00% | ||
| Sep 24, 3 PM | $0.106 | +0.00% | ||
| Sep 24, 2 PM | $0.107 | +0.00% | ||
| Sep 23, 9 PM | $0.108 | +0.00% | ||
| Sep 23, 10 AM | $0.11 | +0.00% | ||
| Sep 22, 8 PM | $0.111 | +0.00% | ||
| Sep 21, 4 PM | $0.113 | +0.00% | ||
| Sep 21, 1 PM | $0.12 | +0.00% | ||
| Sep 20, 10 PM | $0.105 | +0.00% | ||
| Sep 20, 7 AM | $0.103 | +0.24% | ||
| Sep 19, 11 PM | $0.0897 | +0.00% | ||
| Sep 19, 9 PM | $0.106 | +0.00% | ||
| Sep 18, 11 PM | $0.0989 | +0.00% | ||
| Sep 18, 4 PM | $0.106 | +0.00% | ||
| Sep 18, 9 AM | $0.106 | +5.09% | ||
| Sep 18, 8 AM | $0.106 | +0.00% | ||
Previous Next