Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0819
+6.86%
$ 13,709 $ 794
5:41 AM $ 0.0768
+0.00%
$ 12,858 $ 766
4:25 AM $ 0.0769
+0.00%
$ 12,854 $ 609
4:24 AM $ 0.0768
+0.00%
$ 12,854 $ 609
4:22 AM $ 0.0767
-0.19%
$ 12,854 $ 584
12:45 AM $ 0.0765
+0.00%
$ 12,812 $ 561
12:25 AM $ 0.0765
+0.00%
$ 12,812 $ 434
12:18 AM $ 0.0766
+0.00%
$ 12,812 $ 433
8:18 PM $ 0.0765
+0.00%
$ 12,801 $ 308
7:51 PM $ 0.0765
+0.00%
$ 12,801 $ 202
6:47 PM $ 0.0763
+0.00%
$ 12,760 $ 106
6:16 PM $ 0.0763
+0.00%
$ 12,760 $ 25
6:06 PM $ 0.0763
+0.00%
$ 12,760 $ 25
Download