Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇264
-100.00%
$-- $113
Jun 2026 $0.0709
-18.47%
$-- $7,088
May 2026 $0.085
-11.12%
$14,229 $1,321
Apr 2026 $0.115
+18.67%
$-- $295
Mar 2026 $0.114
+11.75%
$-- $98
Feb 2026 $0.107
-2.88%
$-- $102
Jan 2026 $0.137
+9.22%
$20,537 $493
Dec 2025 $0.192
-24.40%
$-- $22
Nov 2025 $0.223
+9.37%
$-- $137
Oct 2025 $0.302
+0.00%
$-- $1
Sep 2025 $0.317
+0.00%
$-- $10
Aug 2025 $0.37
+0.00%
$-- $45
Jul 2025 $0.226
-15.40%
$-- $77
Jun 2025 $0.265
+0.00%
$39,071 $276
Apr 2025 $0.199
+0.00%
$-- $0.001
Mar 2025 $0.218
-17.92%
$-- $44
Feb 2025 $0.277
+0.00%
$-- $27
Apr 2024 $0.894
+2.87%
$-- $4,635
Mar 2024 $0.95
-19.85%
$-- $29,088
Feb 2024 $1.02
+9.90%
$190,292 $18,413
Jan 2024 $0.678
-20.27%
$-- $31,898
Dec 2023 $0.85
-10.09%
$161,735 $11,240
Nov 2023 $0.814
-8.59%
$-- $3,063
Jun 2023 $0.817
-7.27%
$-- $32,495
May 2023 $0.879
-10.64%
$949,995 $40,727
Apr 2023 $0.984
-13.06%
$1.06 million $473,052
Mar 2023 $1.13
-4.98%
$1.2 million $2.07 million
Feb 2023 $1.19
+7.32%
$1.7 million $834,623
Jan 2023 $1.11
+47.64%
$1.58 million $976,151
Dec 2022 $0.752
-17.79%
$1.04 million $156,582
Nov 2022 $0.916
+2.80%
$1.25 million $1.31 million
Oct 2022 $0.937
+23.70%
$-- $22,443
Sep 2022 $0.758
-7.27%
$401,328 $343,290
Aug 2022 $0.817
-11.66%
$611,276 $759,438
Jul 2022 $0.925
+99.94%
$726,819 $1.76 million
Jun 2022 $0.466
-29.61%
$404,258 $994,870
May 2022 $0.662
-36.34%
$620,231 $1.21 million
Apr 2022 $1.04
-36.23%
$684,342 $987,418
Mar 2022 $1.63
+0.75%
$734,303 $529,610
Feb 2022 $1.62
-1.55%
$608,249 $827,118
Jan 2022 $1.64
-36.57%
$1.81 million $1.16 million
Dec 2021 $2.51
+22.74%
$2.65 million $2.48 million
Download