Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.085
-11.12%
$ 14,229 $ 1,321
Apr 2026 $ 0.115
+18.67%
$ -- $ 295
Mar 2026 $ 0.114
+11.75%
$ -- $ 98
Feb 2026 $ 0.107
-2.88%
$ -- $ 102
Jan 2026 $ 0.137
+9.22%
$ 20,537 $ 493
Dec 2025 $ 0.192
-24.40%
$ -- $ 22
Nov 2025 $ 0.223
+9.37%
$ -- $ 137
Oct 2025 $ 0.302
+0.00%
$ -- $ 1
Sep 2025 $ 0.317
+0.00%
$ -- $ 10
Aug 2025 $ 0.37
+0.00%
$ -- $ 45
Jul 2025 $ 0.226
-15.40%
$ -- $ 77
Jun 2025 $ 0.265
+0.00%
$ 39,071 $ 276
Apr 2025 $ 0.199
+0.00%
$ -- $ 0.001
Mar 2025 $ 0.218
-17.92%
$ -- $ 44
Feb 2025 $ 0.277
+0.00%
$ -- $ 27
Apr 2024 $ 0.894
+2.87%
$ -- $ 4,635
Mar 2024 $ 0.95
-19.85%
$ -- $ 29,088
Feb 2024 $ 1.02
+9.90%
$ 190,292 $ 18,413
Jan 2024 $ 0.678
-20.27%
$ -- $ 31,898
Dec 2023 $ 0.85
-10.09%
$ 161,735 $ 11,240
Nov 2023 $ 0.814
-8.59%
$ -- $ 3,063
Jun 2023 $ 0.817
-7.27%
$ -- $ 32,495
May 2023 $ 0.879
-10.64%
$ 949,995 $ 40,727
Apr 2023 $ 0.984
-13.06%
$ 1.06 million $ 473,052
Mar 2023 $ 1.13
-4.98%
$ 1.2 million $ 2.07 million
Feb 2023 $ 1.19
+7.32%
$ 1.7 million $ 834,623
Jan 2023 $ 1.11
+47.64%
$ 1.58 million $ 976,151
Dec 2022 $ 0.752
-17.79%
$ 1.04 million $ 156,582
Nov 2022 $ 0.916
+2.80%
$ 1.25 million $ 1.31 million
Oct 2022 $ 0.937
+23.70%
$ -- $ 22,443
Sep 2022 $ 0.758
-7.27%
$ 401,328 $ 343,290
Aug 2022 $ 0.817
-11.66%
$ 611,276 $ 759,438
Jul 2022 $ 0.925
+99.94%
$ 726,819 $ 1.76 million
Jun 2022 $ 0.466
-29.61%
$ 404,258 $ 994,870
May 2022 $ 0.662
-36.34%
$ 620,231 $ 1.21 million
Apr 2022 $ 1.04
-36.23%
$ 684,342 $ 987,418
Mar 2022 $ 1.63
+0.75%
$ 734,303 $ 529,610
Feb 2022 $ 1.62
-1.55%
$ 608,249 $ 827,118
Jan 2022 $ 1.64
-36.57%
$ 1.81 million $ 1.16 million
Dec 2021 $ 2.51
+22.74%
$ 2.65 million $ 2.48 million
Download