Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0892
-5.80%
$-- $3
Oct 12 $0.0901
-13.54%
$16,554 $47
Oct 5 $0.102
-6.47%
$-- $10
Sep 28 $0.101
-12.05%
$-- $62
Sep 21 $0.115
-4.27%
$-- $5
Sep 14 $0.105
+10.26%
$19,536 $10
Sep 7 $0.0945
-10.23%
$-- $2
Aug 31 $0.108
-3.47%
$-- $31
Aug 24 $0.0233
-23.79%
$-- $1
Aug 17 $0.111
+43.61%
$-- $1
Aug 10 $0.0654
-21.68%
$-- $0
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₅355
-100.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.0₁₇8
-100.00%
$-- $42
Jul 6 $0.0823
+6.93%
$-- $63
Jun 29 $0.0742
+6.64%
$-- $8
Jun 22 $0.0709
-12.75%
$-- $167
Jun 15 $0.0795
-2.69%
$-- $4,203
Jun 8 $0.0767
-1.42%
$-- $1,537
Jun 1 $0.151
+73.86%
$25,283 $1,178
May 25 $0.0823
-7.79%
$14,229 $142
May 18 $0.0841
+2.86%
$-- $4
May 11 $0.0916
-2.29%
$-- $73
May 4 $0.1
-19.95%
$-- $1,034
Apr 27 $0.111
+1.74%
$-- $67
Apr 20 $0.113
+11.49%
$18,296 $16
Apr 13 $0.105
+15.37%
$-- $192
Apr 6 $0.105
+1.88%
$17,546 $24
Mar 30 $0.103
+2.69%
$17,223 $17
Mar 23 $0.1
-8.77%
$16,772 $12
Mar 16 $0.103
-15.17%
$-- $22
Mar 9 $0.0992
-13.20%
$16,596 $40
Mar 2 $0.102
+0.77%
$-- $18
Feb 23 $0.107
+3.03%
$-- $31
Feb 16 $0.0971
-1.62%
$-- $15
Feb 9 $0.094
+10.40%
$-- $23
Feb 2 $0.0876
-20.47%
$16,492 $34
Jan 26 $0.123
-0.53%
$-- $64
Jan 19 $0.137
+1.04%
$20,307 $12
Jan 12 $0.167
-2.47%
$-- $168
Jan 5 $0.168
+3.71%
$25,283 $119
Dec 29 $0.125
+0.00%
$-- $2
Dec 15 $0.192
+6.01%
$-- $21
Dec 1 $0.254
+0.00%
$-- $2
Nov 24 $0.223
+0.00%
$-- $2
Nov 3 $0.172
-15.49%
$-- $77
Oct 6 $0.302
+0.00%
$-- $1
Sep 8 $0.317
+0.00%
$-- $10
Aug 11 $0.37
+0.00%
$-- $45
Download