Wrapped Matic (Wormhole) Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.899
+1.17%
$ 705,863 $ 11,474
Aug 3, 2022 $ 0.889
+1.14%
$ 698,221 $ 23,138
Aug 2, 2022 $ 0.881
-1.97%
$ 691,603 $ 14,958
Aug 1, 2022 $ 0.897
-3.01%
$ 704,656 $ 28,188
Jul 31, 2022 $ 0.925
-0.51%
$ 726,819 $ 100,757
Jul 30, 2022 $ 0.93
-0.69%
$ 736,325 $ 39,653
Jul 29, 2022 $ 0.94
-0.08%
$ 742,852 $ 97,741
Jul 28, 2022 $ 0.94
+5.83%
$ 743,118 $ 68,498
Jul 27, 2022 $ 0.887
+13.50%
$ 694,155 $ 54,521
Jul 26, 2022 $ 0.781
+0.03%
$ 592,870 $ 16,665
Jul 25, 2022 $ 0.784
-11.14%
$ 594,691 $ 61,562
Jul 24, 2022 $ 0.884
+1.36%
$ 670,731 $ 45,380
Jul 23, 2022 $ 0.876
+2.53%
$ 663,345 $ 50,789
Jul 22, 2022 $ 0.852
-5.15%
$ 650,375 $ 45,208
Jul 21, 2022 $ 0.899
+7.98%
$ 685,859 $ 100,229
Jul 20, 2022 $ 0.837
-10.04%
$ 638,501 $ 107,909
Jul 19, 2022 $ 0.928
-3.36%
$ 708,636 $ 49,818
Jul 18, 2022 $ 0.96
+27.03%
$ 732,678 $ 191,673
Jul 17, 2022 $ 0.756
+4.43%
$ 576,745 $ 84,652
Jul 16, 2022 $ 0.723
+2.96%
$ 552,139 $ 61,739
Jul 15, 2022 $ 0.703
-0.44%
$ 550,575 $ 40,441
Jul 14, 2022 $ 0.706
+10.15%
$ 552,740 $ 130,613
Jul 13, 2022 $ 0.64
+18.96%
$ 510,872 $ 45,545
Jul 12, 2022 $ 0.547
-3.10%
$ 430,883 $ 41,381
Jul 11, 2022 $ 0.565
-1.31%
$ 444,433 $ 48,167
Jul 10, 2022 $ 0.571
-3.74%
$ 473,267 $ 8,512
Jul 9, 2022 $ 0.592
-1.77%
$ 490,819 $ 15,071
Jul 8, 2022 $ 0.6
+5.98%
$ 506,658 $ 39,758
Jul 7, 2022 $ 0.564
+8.53%
$ 470,910 $ 15,964
Jul 6, 2022 $ 0.521
+1.32%
$ 428,101 $ 30,846
Jul 5, 2022 $ 0.514
+4.37%
$ 437,836 $ 64,477
Jul 4, 2022 $ 0.492
+5.75%
$ 419,326 $ 5,232
Jul 3, 2022 $ 0.466
-4.62%
$ 401,469 $ 30,828
Jul 2, 2022 $ 0.488
+6.21%
$ 420,512 $ 27,914
Jul 1, 2022 $ 0.461
-0.46%
$ 399,827 $ 35,137
Jun 30, 2022 $ 0.466
-5.50%
$ 407,265 $ 49,011
Jun 29, 2022 $ 0.495
-1.44%
$ 438,377 $ 78,051
Jun 28, 2022 $ 0.502
-5.68%
$ 439,411 $ 42,831
Jun 27, 2022 $ 0.533
-6.41%
$ 455,637 $ 55,250
Jun 26, 2022 $ 0.57
-5.61%
$ 473,794 $ 21,756
Jun 25, 2022 $ 0.602
-0.94%
$ 489,924 $ 34,855
Jun 24, 2022 $ 0.612
+9.03%
$ 528,014 $ 92,546
Jun 23, 2022 $ 0.562
+22.95%
$ 515,659 $ 74,544
Jun 22, 2022 $ 0.457
+7.44%
$ 419,468 $ 60,842
Jun 21, 2022 $ 0.425
+5.50%
$ 390,341 $ 19,970
Jun 20, 2022 $ 0.404
+6.03%
$ 377,664 $ 20,263
Jun 19, 2022 $ 0.38
+10.51%
$ 354,976 $ 32,721
Jun 18, 2022 $ 0.344
-12.95%
$ 324,760 $ 34,424
Jun 17, 2022 $ 0.396
+4.74%
$ 372,769 $ 9,249
Jun 16, 2022 $ 0.379
-12.50%
$ 356,658 $ 5,718