Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.89
-2.93%
$1.21 million $163
Dec 10, 2022 $0.917
-0.32%
$1.25 million $3,706
Dec 9, 2022 $0.92
+1.17%
$1.25 million $3,505
Dec 8, 2022 $0.91
+3.24%
$1.24 million $31
Dec 7, 2022 $0.881
-3.64%
$1.2 million $14,835
Dec 6, 2022 $0.914
+1.81%
$1.25 million $28,392
Dec 5, 2022 $0.898
-1.61%
$1.22 million $24
Dec 4, 2022 $0.913
+2.99%
$1.25 million $47
Dec 3, 2022 $0.887
-4.14%
$1.21 million $104
Dec 2, 2022 $0.924
-0.74%
$1.26 million $531
Dec 1, 2022 $0.93
+1.64%
$1.27 million $1,084
Nov 30, 2022 $0.916
+8.60%
$1.25 million $975
Nov 29, 2022 $0.841
+2.86%
$1.15 million $192
Nov 28, 2022 $0.818
-5.19%
$1.1 million $6,035
Nov 27, 2022 $0.862
+0.71%
$1.16 million $3,195
Nov 26, 2022 $0.856
+3.25%
$1.15 million $4,151
Nov 25, 2022 $0.83
-5.01%
$1.12 million $21,607
Nov 24, 2022 $0.873
+3.32%
$1.17 million $14,076
Nov 23, 2022 $0.844
+0.42%
$1.17 million $19,738
Nov 22, 2022 $0.841
+7.73%
$1.16 million $11,475
Nov 21, 2022 $0.78
-5.59%
$1.07 million $37,336
Nov 20, 2022 $0.826
-5.45%
$1.11 million $16,009
Nov 19, 2022 $0.874
+0.66%
$1.17 million $8
Nov 18, 2022 $0.868
+0.48%
$1.15 million $477
Nov 17, 2022 $0.864
-4.47%
$1.15 million $6,283
Nov 16, 2022 $0.903
-3.87%
$366,079 $300
Nov 15, 2022 $0.939
+1.49%
$380,828 $3,384
Nov 14, 2022 $0.925
+3.73%
$369,518 $1,238
Nov 13, 2022 $0.89
-4.70%
$355,013 $627
Nov 12, 2022 $0.933
-10.81%
$369,796 $2,647
Nov 11, 2022 $1.05
-3.88%
$415,742 $25,287
Nov 10, 2022 $1.09
+39.93%
$437,287 $1.11 million
Nov 9, 2022 $0.778
-24.74%
$310,179 $5,569
Nov 8, 2022 $1.03
-16.13%
$411,452 $3,073
Nov 7, 2022 $1.23
+6.58%
$495,377 $4,383
Nov 6, 2022 $1.16
-2.89%
$465,615 $1,836
Nov 5, 2022 $1.19
+3.37%
$478,359 $4,046
Nov 4, 2022 $1.15
+24.33%
$470,311 $6,191
Nov 3, 2022 $0.928
+10.59%
$375,440 $2,863
Nov 2, 2022 $0.841
-4.78%
$340,884 $305
Nov 1, 2022 $0.884
-0.74%
$358,352 $1,105
Oct 31, 2022 $0.937
+1.90%
$-- $47
Oct 30, 2022 $0.921
-2.60%
$371,868 $169
Oct 29, 2022 $0.945
-1.04%
$381,738 $1,010
Oct 28, 2022 $0.922
+1.17%
$-- $758
Oct 27, 2022 $0.911
-5.61%
$367,327 $799
Oct 26, 2022 $0.966
+3.80%
$388,833 $1,059
Oct 25, 2022 $0.93
-1.88%
$374,420 $752
Oct 24, 2022 $0.879
-1.35%
$353,767 $641
Oct 23, 2022 $0.866
+5.91%
$349,542 $679