Wrapped Matic (Wormhole) Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.884
-0.74%
$358,352 $1,105
Oct 31, 2022 $0.937
+1.90%
$-- $47
Oct 30, 2022 $0.921
-2.60%
$371,868 $169
Oct 29, 2022 $0.945
-1.04%
$381,738 $1,010
Oct 28, 2022 $0.922
+1.17%
$-- $758
Oct 27, 2022 $0.911
-5.61%
$367,327 $799
Oct 26, 2022 $0.966
+3.80%
$388,833 $1,059
Oct 25, 2022 $0.93
-1.88%
$374,420 $752
Oct 24, 2022 $0.879
-1.35%
$353,767 $641
Oct 23, 2022 $0.866
+5.91%
$349,542 $679
Oct 22, 2022 $0.818
+0.23%
$330,009 $2
Oct 21, 2022 $0.811
+2.92%
$426,065 $925
Oct 20, 2022 $0.833
+1.64%
$438,045 $972
Oct 19, 2022 $0.821
-3.02%
$430,812 $1,850
Oct 18, 2022 $0.846
+1.32%
$444,735 $786
Oct 17, 2022 $0.835
+3.68%
$438,841 $665
Oct 16, 2022 $0.803
+2.74%
$421,894 $5
Oct 15, 2022 $0.782
-1.03%
$410,977 $638
Oct 13, 2022 $0.763
-2.13%
$-- $702
Oct 12, 2022 $0.778
-2.57%
$408,070 $1,200
Oct 11, 2022 $0.807
-0.42%
$-- $516
Oct 10, 2022 $0.811
+0.22%
$425,405 $550
Oct 9, 2022 $0.814
+0.63%
$-- $18
Oct 8, 2022 $0.808
-2.27%
$423,895 $214
Oct 7, 2022 $0.838
+3.01%
$439,330 $54
Oct 6, 2022 $0.849
+0.97%
$-- $684
Oct 5, 2022 $0.841
+1.67%
$441,540 $708
Oct 4, 2022 $0.826
+5.87%
$434,588 $776
Oct 3, 2022 $0.78
+5.15%
$410,419 $1,609
Oct 2, 2022 $0.746
-0.03%
$394,393 $3,581
Oct 1, 2022 $0.746
-1.50%
$394,715 $74
Sep 30, 2022 $0.758
+1.58%
$401,328 $845
Sep 29, 2022 $0.746
+1.48%
$393,924 $855
Sep 28, 2022 $0.736
+0.46%
$388,391 $73
Sep 27, 2022 $0.733
-0.70%
$386,746 $133
Sep 26, 2022 $0.738
-1.75%
$389,232 $1,259
Sep 25, 2022 $0.75
-0.98%
$393,435 $2,296
Sep 24, 2022 $0.757
+0.57%
$397,605 $779
Sep 23, 2022 $0.754
-0.45%
$395,480 $141
Sep 22, 2022 $0.757
+11.91%
$397,901 $1,600
Sep 21, 2022 $0.677
-7.06%
$-- $403
Sep 20, 2022 $0.728
-5.94%
$385,489 $491
Sep 19, 2022 $0.774
+1.67%
$407,016 $433
Sep 18, 2022 $0.763
-6.66%
$400,955 $1,361
Sep 17, 2022 $0.818
+3.20%
$430,618 $146
Sep 16, 2022 $0.793
-2.40%
$417,437 $5,379
Sep 15, 2022 $0.812
-6.33%
$428,140 $2,451
Sep 14, 2022 $0.867
+5.58%
$461,226 $1,215
Sep 13, 2022 $0.821
-11.71%
$439,446 $14,762
Sep 12, 2022 $0.929
+3.76%
$496,958 $42,753